VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 5.17 and 5.37 | Daily Target 1 | 5.02 | | Daily Target 2 | 5.11 | | Daily Target 3 | 5.22 | | Daily Target 4 | 5.31 | | Daily Target 5 | 5.42 |
Daily price and volume Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.20 (-1.33%) |
5.13 |
5.13 - 5.33 |
0.7243 times |
Wed 03 December 2025 |
5.27 (7.33%) |
4.93 |
4.89 - 5.36 |
1.0961 times |
Tue 02 December 2025 |
4.91 (-2.19%) |
5.10 |
4.90 - 5.20 |
0.5391 times |
Mon 01 December 2025 |
5.02 (-6.34%) |
5.31 |
5.02 - 5.35 |
1.043 times |
Fri 28 November 2025 |
5.36 (1.13%) |
5.33 |
5.30 - 5.48 |
0.8963 times |
Wed 26 November 2025 |
5.30 (6%) |
5.03 |
4.96 - 5.32 |
1.1085 times |
Tue 25 November 2025 |
5.00 (2.25%) |
4.90 |
4.87 - 5.03 |
0.71 times |
Mon 24 November 2025 |
4.89 (1.88%) |
4.80 |
4.79 - 5.03 |
0.9104 times |
Fri 21 November 2025 |
4.80 (-0.83%) |
4.82 |
4.72 - 4.97 |
1.1824 times |
Thu 20 November 2025 |
4.84 (-5.84%) |
5.19 |
4.82 - 5.23 |
1.7899 times |
Wed 19 November 2025 |
5.14 (-3.75%) |
5.30 |
5.08 - 5.44 |
2.7681 times |
Weekly price and charts VandaPharmaceuticals Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.81 and 5.28 | Weekly Target 1 | 4.68 | | Weekly Target 2 | 4.94 | | Weekly Target 3 | 5.15 | | Weekly Target 4 | 5.41 | | Weekly Target 5 | 5.62 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.20 (-2.99%) |
5.31 |
4.89 - 5.36 |
0.6756 times |
Fri 28 November 2025 |
5.36 (11.67%) |
4.80 |
4.79 - 5.48 |
0.7198 times |
Fri 21 November 2025 |
4.80 (10.34%) |
4.41 |
4.33 - 5.46 |
2.7108 times |
Fri 14 November 2025 |
4.35 (-1.14%) |
4.45 |
4.28 - 4.49 |
0.5997 times |
Fri 07 November 2025 |
4.40 (1.15%) |
4.39 |
4.27 - 4.51 |
0.7598 times |
Fri 31 October 2025 |
4.35 (0%) |
4.36 |
4.28 - 4.51 |
0.3455 times |
Fri 31 October 2025 |
4.35 (-20.91%) |
5.51 |
4.28 - 5.70 |
1.6903 times |
Fri 24 October 2025 |
5.50 (4.36%) |
5.34 |
5.22 - 5.62 |
0.8026 times |
Fri 17 October 2025 |
5.27 (-0.75%) |
5.35 |
5.11 - 5.54 |
0.7594 times |
Fri 10 October 2025 |
5.31 (-3.45%) |
5.49 |
5.22 - 5.59 |
0.9366 times |
Fri 03 October 2025 |
5.50 (7.84%) |
5.13 |
4.84 - 5.50 |
0.8451 times |
Monthly price and charts VandaPharmaceuticals Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.81 and 5.28 | Monthly Target 1 | 4.68 | | Monthly Target 2 | 4.94 | | Monthly Target 3 | 5.15 | | Monthly Target 4 | 5.41 | | Monthly Target 5 | 5.62 |
Monthly price and volumes Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.20 (-2.99%) |
5.31 |
4.89 - 5.36 |
0.204 times |
Fri 28 November 2025 |
5.36 (23.22%) |
4.39 |
4.27 - 5.48 |
1.4461 times |
Fri 31 October 2025 |
4.35 (-12.83%) |
4.96 |
4.28 - 5.70 |
1.5199 times |
Tue 30 September 2025 |
4.99 (5.5%) |
4.70 |
4.36 - 5.17 |
0.8425 times |
Fri 29 August 2025 |
4.73 (11.03%) |
4.25 |
4.14 - 4.88 |
0.8822 times |
Thu 31 July 2025 |
4.26 (-9.75%) |
4.69 |
4.18 - 5.12 |
1.052 times |
Mon 30 June 2025 |
4.72 (8.76%) |
4.34 |
4.24 - 4.95 |
0.766 times |
Fri 30 May 2025 |
4.34 (-3.77%) |
4.51 |
3.81 - 4.64 |
0.9995 times |
Wed 30 April 2025 |
4.51 (-1.74%) |
4.57 |
3.85 - 4.64 |
1.2416 times |
Mon 31 March 2025 |
4.59 (-3.57%) |
4.79 |
4.52 - 5.18 |
1.0461 times |
Fri 28 February 2025 |
4.76 (7.94%) |
4.35 |
4.20 - 4.90 |
1.2807 times |
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value | | 5 day DMA | 5.15 | | 12 day DMA | 5.09 | | 20 day DMA | 4.81 | | 35 day DMA | 4.92 | | 50 day DMA | 5.01 | | 100 day DMA | 4.79 | | 150 day DMA | 4.69 | | 200 day DMA | 4.66 | EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.15 | 5.12 | 5.04 | | 12 day EMA | 5.03 | 5 | 4.95 | | 20 day EMA | 4.96 | 4.94 | 4.9 | | 35 day EMA | 4.97 | 4.96 | 4.94 | | 50 day EMA | 5.01 | 5 | 4.99 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.15 | 5.17 | 5.12 | | 12 day SMA | 5.09 | 5.02 | 4.95 | | 20 day SMA | 4.81 | 4.77 | 4.73 | | 35 day SMA | 4.92 | 4.92 | 4.92 | | 50 day SMA | 5.01 | 5.01 | 5 | | 100 day SMA | 4.79 | 4.78 | 4.78 | | 150 day SMA | 4.69 | 4.69 | 4.68 | | 200 day SMA | 4.66 | 4.65 | 4.65 |
|
|
