VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.13 and 4.23 | Daily Target 1 | 4.1 | | Daily Target 2 | 4.15 | | Daily Target 3 | 4.2033333333333 | | Daily Target 4 | 4.25 | | Daily Target 5 | 4.3 |
Daily price and volume Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.19 (-1.64%) |
4.25 |
4.16 - 4.26 |
1.2884 times |
Thu 31 July 2025 |
4.26 (-8.78%) |
4.43 |
4.18 - 4.43 |
2.3994 times |
Wed 30 July 2025 |
4.67 (-0.21%) |
4.69 |
4.65 - 4.89 |
1.7653 times |
Tue 29 July 2025 |
4.68 (-0.43%) |
4.71 |
4.66 - 4.79 |
0.5902 times |
Mon 28 July 2025 |
4.70 (-0.84%) |
4.76 |
4.70 - 4.85 |
0.5023 times |
Fri 25 July 2025 |
4.74 (-1.04%) |
4.79 |
4.71 - 4.84 |
0.6737 times |
Thu 24 July 2025 |
4.79 (-1.03%) |
4.85 |
4.79 - 4.95 |
0.6557 times |
Wed 23 July 2025 |
4.84 (2.76%) |
4.68 |
4.68 - 4.85 |
0.7814 times |
Tue 22 July 2025 |
4.71 (1.07%) |
4.62 |
4.60 - 4.74 |
0.5675 times |
Mon 21 July 2025 |
4.66 (-2.51%) |
4.77 |
4.64 - 4.83 |
0.7762 times |
Fri 18 July 2025 |
4.78 (-2.05%) |
4.90 |
4.77 - 4.91 |
0.4966 times |
Weekly price and charts VandaPharmaceuticals Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 3.81 and 4.54 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 3.94 | | Weekly Target 3 | 4.4133333333333 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.19 (-11.6%) |
4.76 |
4.16 - 4.89 |
1.8359 times |
Fri 25 July 2025 |
4.74 (-0.84%) |
4.77 |
4.60 - 4.95 |
0.9689 times |
Fri 18 July 2025 |
4.78 (0.84%) |
4.73 |
4.66 - 5.03 |
1.2379 times |
Fri 11 July 2025 |
4.74 (-4.63%) |
4.96 |
4.74 - 5.12 |
1.1814 times |
Thu 03 July 2025 |
4.97 (3.97%) |
4.78 |
4.66 - 5.04 |
0.6329 times |
Fri 27 June 2025 |
4.78 (5.99%) |
4.52 |
4.38 - 4.95 |
1.0871 times |
Fri 20 June 2025 |
4.51 (0%) |
4.53 |
4.48 - 4.63 |
0.6427 times |
Fri 13 June 2025 |
4.51 (-2.17%) |
4.65 |
4.49 - 4.80 |
0.8906 times |
Fri 06 June 2025 |
4.61 (6.22%) |
4.34 |
4.24 - 4.62 |
1.076 times |
Fri 30 May 2025 |
4.34 (0.23%) |
4.36 |
4.30 - 4.42 |
0.4466 times |
Fri 23 May 2025 |
4.33 (4.09%) |
4.17 |
4.17 - 4.53 |
1.0947 times |
Monthly price and charts VandaPharmaceuticals Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.13 and 4.23 | Monthly Target 1 | 4.1 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.2033333333333 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 4.3 |
Monthly price and volumes Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.19 (-1.64%) |
4.25 |
4.16 - 4.26 |
0.0726 times |
Thu 31 July 2025 |
4.26 (-9.75%) |
4.69 |
4.18 - 5.12 |
1.0683 times |
Mon 30 June 2025 |
4.72 (8.76%) |
4.34 |
4.24 - 4.95 |
0.7779 times |
Fri 30 May 2025 |
4.34 (-3.77%) |
4.51 |
3.81 - 4.64 |
1.015 times |
Wed 30 April 2025 |
4.51 (-1.74%) |
4.57 |
3.85 - 4.64 |
1.2609 times |
Mon 31 March 2025 |
4.59 (-3.57%) |
4.79 |
4.52 - 5.18 |
1.0624 times |
Fri 28 February 2025 |
4.76 (7.94%) |
4.35 |
4.20 - 4.90 |
1.3006 times |
Fri 31 January 2025 |
4.41 (-7.93%) |
4.85 |
4.30 - 4.95 |
1.1922 times |
Tue 31 December 2024 |
4.79 (-3.82%) |
4.87 |
4.45 - 4.95 |
1.0158 times |
Tue 26 November 2024 |
4.98 (7.1%) |
4.66 |
4.62 - 5.55 |
1.2343 times |
Thu 31 October 2024 |
4.65 (-0.85%) |
4.69 |
4.35 - 5.30 |
1.3295 times |
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value | | 5 day DMA | 4.5 | | 12 day DMA | 4.66 | | 20 day DMA | 4.75 | | 35 day DMA | 4.7 | | 50 day DMA | 4.61 | | 100 day DMA | 4.53 | | 150 day DMA | 4.55 | | 200 day DMA | 4.61 | EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.44 | 4.56 | 4.71 | | 12 day EMA | 4.6 | 4.67 | 4.75 | | 20 day EMA | 4.64 | 4.69 | 4.74 | | 35 day EMA | 4.61 | 4.64 | 4.66 | | 50 day EMA | 4.56 | 4.57 | 4.58 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.5 | 4.61 | 4.72 | | 12 day SMA | 4.66 | 4.71 | 4.75 | | 20 day SMA | 4.75 | 4.79 | 4.82 | | 35 day SMA | 4.7 | 4.72 | 4.73 | | 50 day SMA | 4.61 | 4.62 | 4.61 | | 100 day SMA | 4.53 | 4.53 | 4.54 | | 150 day SMA | 4.55 | 4.56 | 4.56 | | 200 day SMA | 4.61 | 4.62 | 4.62 |
|
|
