VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 4.82 and 5.19 | Daily Target 1 | 4.52 | | Daily Target 2 | 4.74 | | Daily Target 3 | 4.8866666666667 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.26 |
Daily price and volume Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.97 (4.85%) |
4.73 |
4.66 - 5.03 |
1.9828 times |
Fri 11 July 2025 |
4.74 (-5.01%) |
5.00 |
4.74 - 5.00 |
1.1604 times |
Thu 10 July 2025 |
4.99 (-0.6%) |
5.01 |
4.90 - 5.06 |
1.0559 times |
Wed 09 July 2025 |
5.02 (3.29%) |
4.89 |
4.89 - 5.12 |
1.4642 times |
Tue 08 July 2025 |
4.86 (-0.61%) |
4.90 |
4.85 - 4.98 |
0.8424 times |
Mon 07 July 2025 |
4.89 (-1.61%) |
4.96 |
4.89 - 5.07 |
0.6975 times |
Thu 03 July 2025 |
4.97 (1.64%) |
4.90 |
4.86 - 5.04 |
0.6115 times |
Wed 02 July 2025 |
4.89 (4.49%) |
4.70 |
4.70 - 4.90 |
0.7052 times |
Tue 01 July 2025 |
4.68 (-0.85%) |
4.69 |
4.66 - 4.76 |
0.6988 times |
Mon 30 June 2025 |
4.72 (-1.26%) |
4.78 |
4.71 - 4.83 |
0.7812 times |
Fri 27 June 2025 |
4.78 (-0.83%) |
4.83 |
4.75 - 4.95 |
1.4915 times |
Weekly price and charts VandaPharmaceuticals Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.82 and 5.19 | Weekly Target 1 | 4.52 | | Weekly Target 2 | 4.74 | | Weekly Target 3 | 4.8866666666667 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.26 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.97 (4.85%) |
4.73 |
4.66 - 5.03 |
0.4903 times |
Fri 11 July 2025 |
4.74 (-4.63%) |
4.96 |
4.74 - 5.12 |
1.2909 times |
Thu 03 July 2025 |
4.97 (3.97%) |
4.78 |
4.66 - 5.04 |
0.6916 times |
Fri 27 June 2025 |
4.78 (5.99%) |
4.52 |
4.38 - 4.95 |
1.1879 times |
Fri 20 June 2025 |
4.51 (0%) |
4.53 |
4.48 - 4.63 |
0.7023 times |
Fri 13 June 2025 |
4.51 (-2.17%) |
4.65 |
4.49 - 4.80 |
0.9732 times |
Fri 06 June 2025 |
4.61 (6.22%) |
4.34 |
4.24 - 4.62 |
1.1757 times |
Fri 30 May 2025 |
4.34 (0.23%) |
4.36 |
4.30 - 4.42 |
0.4881 times |
Fri 23 May 2025 |
4.33 (4.09%) |
4.17 |
4.17 - 4.53 |
1.1962 times |
Fri 16 May 2025 |
4.16 (5.32%) |
3.96 |
3.81 - 4.24 |
1.8037 times |
Fri 09 May 2025 |
3.95 (-13.57%) |
4.55 |
3.94 - 4.64 |
1.6468 times |
Monthly price and charts VandaPharmaceuticals Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 4.82 and 5.28 | Monthly Target 1 | 4.46 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 4.9166666666667 | | Monthly Target 4 | 5.17 | | Monthly Target 5 | 5.38 |
Monthly price and volumes Vanda Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.97 (5.3%) |
4.69 |
4.66 - 5.12 |
0.395 times |
Mon 30 June 2025 |
4.72 (8.76%) |
4.34 |
4.24 - 4.95 |
0.7334 times |
Fri 30 May 2025 |
4.34 (-3.77%) |
4.51 |
3.81 - 4.64 |
0.9569 times |
Wed 30 April 2025 |
4.51 (-1.74%) |
4.57 |
3.85 - 4.64 |
1.1886 times |
Mon 31 March 2025 |
4.59 (-3.57%) |
4.79 |
4.52 - 5.18 |
1.0015 times |
Fri 28 February 2025 |
4.76 (7.94%) |
4.35 |
4.20 - 4.90 |
1.2261 times |
Fri 31 January 2025 |
4.41 (-7.93%) |
4.85 |
4.30 - 4.95 |
1.1239 times |
Tue 31 December 2024 |
4.79 (-3.82%) |
4.87 |
4.45 - 4.95 |
0.9577 times |
Tue 26 November 2024 |
4.98 (7.1%) |
4.66 |
4.62 - 5.55 |
1.1636 times |
Thu 31 October 2024 |
4.65 (-0.85%) |
4.69 |
4.35 - 5.30 |
1.2533 times |
Mon 30 September 2024 |
4.69 (-11.34%) |
5.28 |
4.43 - 5.35 |
1.0677 times |
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value | | 5 day DMA | 4.92 | | 12 day DMA | 4.86 | | 20 day DMA | 4.73 | | 35 day DMA | 4.59 | | 50 day DMA | 4.49 | | 100 day DMA | 4.52 | | 150 day DMA | 4.56 | | 200 day DMA | 4.62 | EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.9 | 4.87 | 4.94 | | 12 day EMA | 4.84 | 4.82 | 4.84 | | 20 day EMA | 4.75 | 4.73 | 4.73 | | 35 day EMA | 4.65 | 4.63 | 4.62 | | 50 day EMA | 4.52 | 4.5 | 4.49 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.92 | 4.9 | 4.95 | | 12 day SMA | 4.86 | 4.83 | 4.81 | | 20 day SMA | 4.73 | 4.71 | 4.71 | | 35 day SMA | 4.59 | 4.58 | 4.57 | | 50 day SMA | 4.49 | 4.48 | 4.47 | | 100 day SMA | 4.52 | 4.52 | 4.52 | | 150 day SMA | 4.56 | 4.56 | 4.56 | | 200 day SMA | 4.62 | 4.62 | 4.62 |
|
|
