VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding Strong Daily Stock price targets for VinceHolding VNCE are 2.84 and 2.98 | Daily Target 1 | 2.81 | | Daily Target 2 | 2.86 | | Daily Target 3 | 2.95 | | Daily Target 4 | 3 | | Daily Target 5 | 3.09 |
Daily price and volume Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.91 (-5.21%) |
3.00 |
2.90 - 3.04 |
0.9549 times |
Fri 17 October 2025 |
3.07 (0.66%) |
3.01 |
2.98 - 3.10 |
0.2591 times |
Thu 16 October 2025 |
3.05 (-4.98%) |
3.12 |
3.00 - 3.21 |
0.3672 times |
Wed 15 October 2025 |
3.21 (13.83%) |
2.89 |
2.86 - 3.21 |
0.6579 times |
Tue 14 October 2025 |
2.82 (6.02%) |
2.62 |
2.62 - 2.96 |
1.0561 times |
Mon 13 October 2025 |
2.66 (-6.99%) |
2.84 |
2.64 - 2.88 |
1.2325 times |
Fri 10 October 2025 |
2.86 (-6.23%) |
3.04 |
2.81 - 3.10 |
4.0663 times |
Thu 09 October 2025 |
3.05 (-2.24%) |
3.12 |
3.00 - 3.17 |
0.544 times |
Wed 08 October 2025 |
3.12 (-0.64%) |
3.17 |
3.11 - 3.22 |
0.2275 times |
Tue 07 October 2025 |
3.14 (-4.27%) |
3.27 |
3.09 - 3.30 |
0.6347 times |
Mon 06 October 2025 |
3.28 (5.13%) |
3.11 |
3.07 - 3.39 |
1.137 times |
Weekly price and charts VinceHolding Strong weekly Stock price targets for VinceHolding VNCE are 2.84 and 2.98 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 2.86 | | Weekly Target 3 | 2.95 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.91 (-5.21%) |
3.00 |
2.90 - 3.04 |
0.0245 times |
Fri 17 October 2025 |
3.07 (7.34%) |
2.84 |
2.62 - 3.21 |
0.0916 times |
Fri 10 October 2025 |
2.86 (-8.33%) |
3.11 |
2.81 - 3.39 |
0.1696 times |
Fri 03 October 2025 |
3.12 (-10.86%) |
3.50 |
2.83 - 3.57 |
0.1705 times |
Fri 26 September 2025 |
3.50 (10.41%) |
3.31 |
2.90 - 3.63 |
0.3093 times |
Fri 19 September 2025 |
3.17 (19.62%) |
2.54 |
2.37 - 3.26 |
0.2936 times |
Fri 12 September 2025 |
2.65 (75.5%) |
1.49 |
1.46 - 4.20 |
8.925 times |
Fri 05 September 2025 |
1.51 (6.34%) |
1.42 |
1.39 - 1.57 |
0.0062 times |
Fri 29 August 2025 |
1.42 (0%) |
1.48 |
1.42 - 1.48 |
0.0015 times |
Fri 29 August 2025 |
1.42 (-6.58%) |
1.53 |
1.40 - 1.53 |
0.0082 times |
Fri 22 August 2025 |
1.52 (4.83%) |
1.42 |
1.42 - 1.58 |
0.0053 times |
Monthly price and charts VinceHolding Strong monthly Stock price targets for VinceHolding VNCE are 2.32 and 3.21 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 3.0133333333333 | | Monthly Target 4 | 3.41 | | Monthly Target 5 | 3.9 |
Monthly price and volumes Vince Holding
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.91 (-12.87%) |
3.35 |
2.62 - 3.51 |
0.1642 times |
Tue 30 September 2025 |
3.34 (135.21%) |
1.42 |
1.39 - 4.20 |
4.1281 times |
Fri 29 August 2025 |
1.42 (-7.19%) |
1.53 |
1.28 - 1.63 |
0.0142 times |
Thu 31 July 2025 |
1.53 (6.25%) |
1.45 |
1.19 - 1.63 |
0.0283 times |
Mon 30 June 2025 |
1.44 (0%) |
1.41 |
1.02 - 1.68 |
0.0758 times |
Fri 30 May 2025 |
1.44 (-15.79%) |
1.80 |
1.42 - 2.49 |
0.0315 times |
Wed 30 April 2025 |
1.71 (-10.94%) |
1.96 |
1.30 - 2.03 |
0.019 times |
Mon 31 March 2025 |
1.92 (-31.18%) |
2.79 |
1.78 - 2.79 |
0.029 times |
Fri 28 February 2025 |
2.79 (-20.96%) |
3.42 |
2.48 - 3.60 |
0.0822 times |
Fri 31 January 2025 |
3.53 (-3.02%) |
3.84 |
2.10 - 5.57 |
5.4278 times |
Tue 31 December 2024 |
3.64 (116.67%) |
1.63 |
1.35 - 6.89 |
0.2893 times |
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value | | 5 day DMA | 3.01 | | 12 day DMA | 3.02 | | 20 day DMA | 3.13 | | 35 day DMA | 2.75 | | 50 day DMA | 2.37 | | 100 day DMA | 1.93 | | 150 day DMA | 1.87 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 3.03 | 3.01 | | 12 day EMA | 3.01 | 3.03 | 3.02 | | 20 day EMA | 2.96 | 2.96 | 2.95 | | 35 day EMA | 2.67 | 2.66 | 2.64 | | 50 day EMA | 2.36 | 2.34 | 2.31 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.01 | 2.96 | 2.92 | | 12 day SMA | 3.02 | 3.04 | 3.07 | | 20 day SMA | 3.13 | 3.16 | 3.16 | | 35 day SMA | 2.75 | 2.71 | 2.66 | | 50 day SMA | 2.37 | 2.34 | 2.31 | | 100 day SMA | 1.93 | 1.91 | 1.9 | | 150 day SMA | 1.87 | 1.86 | 1.86 | | 200 day SMA | 2.2 | 2.2 | 2.21 |
|
|
