InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal VMO are 9.11 and 9.21 | Daily Target 1 | 9.03 | | Daily Target 2 | 9.09 | | Daily Target 3 | 9.1333333333333 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.23 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.14 (0.66%) |
9.08 |
9.08 - 9.18 |
0.9472 times |
Thu 31 July 2025 |
9.08 (1%) |
9.03 |
9.03 - 9.08 |
0.8645 times |
Wed 30 July 2025 |
8.99 (-0.11%) |
8.99 |
8.97 - 9.00 |
0.93 times |
Tue 29 July 2025 |
9.00 (-0.11%) |
9.00 |
8.97 - 9.02 |
1.1105 times |
Mon 28 July 2025 |
9.01 (-0.11%) |
9.02 |
8.98 - 9.03 |
0.6056 times |
Fri 25 July 2025 |
9.02 (0.56%) |
9.02 |
8.96 - 9.02 |
0.8123 times |
Thu 24 July 2025 |
8.97 (0.34%) |
8.93 |
8.93 - 9.00 |
1.1146 times |
Wed 23 July 2025 |
8.94 (-0.56%) |
8.95 |
8.93 - 8.96 |
1.009 times |
Tue 22 July 2025 |
8.99 (1.01%) |
8.92 |
8.92 - 8.99 |
1.2788 times |
Mon 21 July 2025 |
8.90 (-0.67%) |
8.96 |
8.90 - 9.02 |
1.3276 times |
Fri 18 July 2025 |
8.96 (-0.33%) |
9.01 |
8.93 - 9.01 |
0.9703 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal VMO are 9.06 and 9.27 | Weekly Target 1 | 8.89 | | Weekly Target 2 | 9.01 | | Weekly Target 3 | 9.0966666666667 | | Weekly Target 4 | 9.22 | | Weekly Target 5 | 9.31 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.14 (1.33%) |
9.02 |
8.97 - 9.18 |
0.9432 times |
Fri 25 July 2025 |
9.02 (0.67%) |
8.96 |
8.90 - 9.02 |
1.1726 times |
Fri 18 July 2025 |
8.96 (-2.08%) |
9.15 |
8.93 - 9.16 |
1.1586 times |
Fri 11 July 2025 |
9.15 (-1.93%) |
9.28 |
9.11 - 9.29 |
1.0721 times |
Thu 03 July 2025 |
9.33 (2.53%) |
9.16 |
9.11 - 9.33 |
0.7018 times |
Fri 27 June 2025 |
9.10 (0.44%) |
9.05 |
9.04 - 9.14 |
0.9091 times |
Fri 20 June 2025 |
9.06 (0%) |
9.05 |
9.00 - 9.08 |
0.8293 times |
Fri 13 June 2025 |
9.06 (0.33%) |
9.06 |
9.03 - 9.15 |
1.1604 times |
Fri 06 June 2025 |
9.03 (-1.74%) |
9.19 |
9.03 - 9.19 |
1.1919 times |
Fri 30 May 2025 |
9.19 (1.21%) |
9.13 |
9.11 - 9.19 |
0.8612 times |
Fri 23 May 2025 |
9.08 (-2.78%) |
9.25 |
9.05 - 9.27 |
0.8331 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal VMO are 9.11 and 9.21 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.09 | | Monthly Target 3 | 9.1333333333333 | | Monthly Target 4 | 9.19 | | Monthly Target 5 | 9.23 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.14 (0.66%) |
9.08 |
9.08 - 9.18 |
0.0493 times |
Thu 31 July 2025 |
9.08 (-1.09%) |
9.13 |
8.90 - 9.33 |
1.1237 times |
Mon 30 June 2025 |
9.18 (-0.11%) |
9.19 |
9.00 - 9.19 |
1.0769 times |
Fri 30 May 2025 |
9.19 (-1.71%) |
9.37 |
9.05 - 9.47 |
1.0039 times |
Wed 30 April 2025 |
9.35 (-1.48%) |
9.51 |
8.81 - 9.62 |
1.4946 times |
Mon 31 March 2025 |
9.49 (-4.43%) |
9.93 |
9.40 - 9.94 |
1.0388 times |
Fri 28 February 2025 |
9.93 (1.12%) |
9.84 |
9.67 - 9.94 |
0.9862 times |
Fri 31 January 2025 |
9.82 (1.03%) |
9.79 |
9.48 - 9.83 |
0.9515 times |
Tue 31 December 2024 |
9.72 (-2.41%) |
10.09 |
9.44 - 10.15 |
1.2495 times |
Tue 26 November 2024 |
9.96 (-0.3%) |
9.99 |
9.81 - 10.04 |
1.0256 times |
Thu 31 October 2024 |
9.99 (-2.73%) |
10.28 |
9.71 - 10.35 |
1.3015 times |
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value | | 5 day DMA | 9.04 | | 12 day DMA | 9 | | 20 day DMA | 9.07 | | 35 day DMA | 9.09 | | 50 day DMA | 9.1 | | 100 day DMA | 9.24 | | 150 day DMA | 9.41 | | 200 day DMA | 9.54 | EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.07 | 9.03 | 9 | | 12 day EMA | 9.05 | 9.03 | 9.02 | | 20 day EMA | 9.05 | 9.04 | 9.04 | | 35 day EMA | 9.07 | 9.07 | 9.07 | | 50 day EMA | 9.11 | 9.11 | 9.11 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.04 | 9.02 | 9 | | 12 day SMA | 9 | 8.99 | 9 | | 20 day SMA | 9.07 | 9.08 | 9.09 | | 35 day SMA | 9.09 | 9.09 | 9.09 | | 50 day SMA | 9.1 | 9.1 | 9.11 | | 100 day SMA | 9.24 | 9.25 | 9.25 | | 150 day SMA | 9.41 | 9.42 | 9.42 | | 200 day SMA | 9.54 | 9.55 | 9.55 |
|
|
