InvescoMunicipal VMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal VMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal VMO are 9.1 and 9.15 | Daily Target 1 | 9.09 | | Daily Target 2 | 9.11 | | Daily Target 3 | 9.1366666666667 | | Daily Target 4 | 9.16 | | Daily Target 5 | 9.19 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.14 (-0.11%) |
9.15 |
9.11 - 9.16 |
0.9653 times |
Fri 11 July 2025 |
9.15 (-0.65%) |
9.17 |
9.11 - 9.18 |
1.2831 times |
Thu 10 July 2025 |
9.21 (-0.11%) |
9.24 |
9.18 - 9.26 |
0.9734 times |
Wed 09 July 2025 |
9.22 (0%) |
9.21 |
9.19 - 9.24 |
0.5824 times |
Tue 08 July 2025 |
9.22 (-0.11%) |
9.23 |
9.16 - 9.23 |
1.1224 times |
Mon 07 July 2025 |
9.23 (-1.07%) |
9.28 |
9.22 - 9.29 |
1.4991 times |
Thu 03 July 2025 |
9.33 (0.65%) |
9.28 |
9.27 - 9.33 |
0.5 times |
Wed 02 July 2025 |
9.27 (0.22%) |
9.22 |
9.22 - 9.28 |
0.8317 times |
Tue 01 July 2025 |
9.25 (0.76%) |
9.13 |
9.13 - 9.25 |
0.7984 times |
Mon 30 June 2025 |
9.18 (0.88%) |
9.16 |
9.11 - 9.18 |
1.4442 times |
Fri 27 June 2025 |
9.10 (-0.33%) |
9.14 |
9.07 - 9.14 |
1.0558 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal VMO are 9.1 and 9.15 | Weekly Target 1 | 9.09 | | Weekly Target 2 | 9.11 | | Weekly Target 3 | 9.1366666666667 | | Weekly Target 4 | 9.16 | | Weekly Target 5 | 9.19 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.14 (-0.11%) |
9.15 |
9.11 - 9.16 |
0.214 times |
Fri 11 July 2025 |
9.15 (-1.93%) |
9.28 |
9.11 - 9.29 |
1.2106 times |
Thu 03 July 2025 |
9.33 (2.53%) |
9.16 |
9.11 - 9.33 |
0.7924 times |
Fri 27 June 2025 |
9.10 (0.44%) |
9.05 |
9.04 - 9.14 |
1.0265 times |
Fri 20 June 2025 |
9.06 (0%) |
9.05 |
9.00 - 9.08 |
0.9364 times |
Fri 13 June 2025 |
9.06 (0.33%) |
9.06 |
9.03 - 9.15 |
1.3103 times |
Fri 06 June 2025 |
9.03 (-1.74%) |
9.19 |
9.03 - 9.19 |
1.3459 times |
Fri 30 May 2025 |
9.19 (1.21%) |
9.13 |
9.11 - 9.19 |
0.9724 times |
Fri 23 May 2025 |
9.08 (-2.78%) |
9.25 |
9.05 - 9.27 |
0.9408 times |
Fri 16 May 2025 |
9.34 (-0.64%) |
9.47 |
9.28 - 9.47 |
1.2507 times |
Fri 09 May 2025 |
9.40 (0.21%) |
9.36 |
9.31 - 9.45 |
0.9874 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal VMO are 9.13 and 9.35 | Monthly Target 1 | 8.97 | | Monthly Target 2 | 9.06 | | Monthly Target 3 | 9.1933333333333 | | Monthly Target 4 | 9.28 | | Monthly Target 5 | 9.41 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.14 (-0.44%) |
9.13 |
9.11 - 9.33 |
0.3923 times |
Mon 30 June 2025 |
9.18 (-0.11%) |
9.19 |
9.00 - 9.19 |
1.0216 times |
Fri 30 May 2025 |
9.19 (-1.71%) |
9.37 |
9.05 - 9.47 |
0.9523 times |
Wed 30 April 2025 |
9.35 (-1.48%) |
9.51 |
8.81 - 9.62 |
1.4177 times |
Mon 31 March 2025 |
9.49 (-4.43%) |
9.93 |
9.40 - 9.94 |
0.9854 times |
Fri 28 February 2025 |
9.93 (1.12%) |
9.84 |
9.67 - 9.94 |
0.9355 times |
Fri 31 January 2025 |
9.82 (1.03%) |
9.79 |
9.48 - 9.83 |
0.9025 times |
Tue 31 December 2024 |
9.72 (-2.41%) |
10.09 |
9.44 - 10.15 |
1.1852 times |
Tue 26 November 2024 |
9.96 (-0.3%) |
9.99 |
9.81 - 10.04 |
0.9728 times |
Thu 31 October 2024 |
9.99 (-2.73%) |
10.28 |
9.71 - 10.35 |
1.2346 times |
Mon 30 September 2024 |
10.27 (2.19%) |
10.06 |
10.06 - 10.39 |
0.8916 times |
DMA SMA EMA moving averages of Invesco Municipal VMO
DMA (daily moving average) of Invesco Municipal VMO
| DMA period | DMA value | | 5 day DMA | 9.19 | | 12 day DMA | 9.2 | | 20 day DMA | 9.15 | | 35 day DMA | 9.13 | | 50 day DMA | 9.2 | | 100 day DMA | 9.36 | | 150 day DMA | 9.49 | | 200 day DMA | 9.63 | EMA (exponential moving average) of Invesco Municipal VMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.2 | 9.22 | | 12 day EMA | 9.17 | 9.18 | 9.19 | | 20 day EMA | 9.17 | 9.17 | 9.17 | | 35 day EMA | 9.19 | 9.19 | 9.19 | | 50 day EMA | 9.21 | 9.21 | 9.21 |
SMA (simple moving average) of Invesco Municipal VMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.19 | 9.21 | 9.24 | | 12 day SMA | 9.2 | 9.2 | 9.19 | | 20 day SMA | 9.15 | 9.14 | 9.14 | | 35 day SMA | 9.13 | 9.14 | 9.14 | | 50 day SMA | 9.2 | 9.2 | 9.21 | | 100 day SMA | 9.36 | 9.36 | 9.37 | | 150 day SMA | 9.49 | 9.5 | 9.5 | | 200 day SMA | 9.63 | 9.63 | 9.64 |
|
|
