ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries Strong Daily Stock price targets for ValmontIndustries VMI are 332.46 and 337.35 | Daily Target 1 | 331.57 | | Daily Target 2 | 333.34 | | Daily Target 3 | 336.45666666667 | | Daily Target 4 | 338.23 | | Daily Target 5 | 341.35 |
Daily price and volume Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
335.12 (-1.46%) |
338.36 |
334.68 - 339.57 |
0.7547 times |
Thu 10 July 2025 |
340.10 (0.09%) |
340.59 |
340.00 - 343.95 |
0.8374 times |
Wed 09 July 2025 |
339.80 (-0.7%) |
344.65 |
334.99 - 347.31 |
0.862 times |
Tue 08 July 2025 |
342.21 (1.24%) |
339.01 |
339.01 - 344.39 |
1.0242 times |
Mon 07 July 2025 |
338.01 (-1.05%) |
339.85 |
334.72 - 341.98 |
0.9689 times |
Thu 03 July 2025 |
341.58 (0.09%) |
341.74 |
337.47 - 342.99 |
0.6501 times |
Wed 02 July 2025 |
341.26 (1.81%) |
334.97 |
331.17 - 341.99 |
1.3353 times |
Tue 01 July 2025 |
335.19 (2.64%) |
324.82 |
321.21 - 338.35 |
0.9461 times |
Mon 30 June 2025 |
326.57 (-2.18%) |
334.28 |
326.00 - 336.96 |
1.0397 times |
Fri 27 June 2025 |
333.86 (0.14%) |
333.41 |
331.48 - 335.77 |
1.5815 times |
Thu 26 June 2025 |
333.38 (2.58%) |
328.06 |
325.76 - 333.53 |
1.2695 times |
Weekly price and charts ValmontIndustries Strong weekly Stock price targets for ValmontIndustries VMI are 328.59 and 341.22 | Weekly Target 1 | 326.41 | | Weekly Target 2 | 330.76 | | Weekly Target 3 | 339.03666666667 | | Weekly Target 4 | 343.39 | | Weekly Target 5 | 351.67 |
Weekly price and volumes for Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
335.12 (-1.89%) |
339.85 |
334.68 - 347.31 |
1.2995 times |
Thu 03 July 2025 |
341.58 (2.31%) |
334.28 |
321.21 - 342.99 |
1.1604 times |
Fri 27 June 2025 |
333.86 (4.78%) |
318.00 |
316.56 - 335.77 |
1.5378 times |
Fri 20 June 2025 |
318.63 (-0.97%) |
323.40 |
317.98 - 328.51 |
1.126 times |
Fri 13 June 2025 |
321.75 (-1.19%) |
327.26 |
318.03 - 327.86 |
1.3452 times |
Fri 06 June 2025 |
325.61 (2.38%) |
316.91 |
310.00 - 327.17 |
0.8013 times |
Fri 30 May 2025 |
318.04 (1.79%) |
316.71 |
314.33 - 321.04 |
0.5856 times |
Fri 23 May 2025 |
312.46 (-4%) |
321.18 |
305.07 - 324.18 |
0.6561 times |
Fri 16 May 2025 |
325.47 (5.27%) |
322.57 |
316.13 - 327.32 |
0.7543 times |
Fri 09 May 2025 |
309.18 (0.57%) |
305.40 |
299.24 - 321.03 |
0.7338 times |
Fri 02 May 2025 |
307.43 (4.97%) |
292.86 |
286.50 - 311.08 |
0.8606 times |
Monthly price and charts ValmontIndustries Strong monthly Stock price targets for ValmontIndustries VMI are 328.17 and 354.27 | Monthly Target 1 | 308.45 | | Monthly Target 2 | 321.78 | | Monthly Target 3 | 334.54666666667 | | Monthly Target 4 | 347.88 | | Monthly Target 5 | 360.65 |
Monthly price and volumes Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
335.12 (2.62%) |
324.82 |
321.21 - 347.31 |
0.5828 times |
Mon 30 June 2025 |
326.57 (2.68%) |
316.91 |
310.00 - 336.96 |
1.3823 times |
Fri 30 May 2025 |
318.04 (8.46%) |
295.92 |
290.53 - 327.32 |
0.8434 times |
Wed 30 April 2025 |
293.22 (2.75%) |
283.00 |
250.07 - 298.47 |
1.3008 times |
Mon 31 March 2025 |
285.37 (-18.08%) |
348.50 |
281.56 - 351.50 |
1.3148 times |
Fri 28 February 2025 |
348.37 (5.01%) |
324.26 |
316.49 - 379.22 |
0.9063 times |
Fri 31 January 2025 |
331.76 (8.18%) |
307.72 |
299.57 - 346.77 |
0.9889 times |
Tue 31 December 2024 |
306.67 (-12.87%) |
344.28 |
301.93 - 351.25 |
0.7899 times |
Tue 26 November 2024 |
351.97 (12.93%) |
314.08 |
314.08 - 353.19 |
0.8552 times |
Thu 31 October 2024 |
311.68 (7.49%) |
288.87 |
284.12 - 330.97 |
1.0356 times |
Mon 30 September 2024 |
289.95 (1.47%) |
282.38 |
263.66 - 291.96 |
0.7491 times |
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value | | 5 day DMA | 339.05 | | 12 day DMA | 336.01 | | 20 day DMA | 330.61 | | 35 day DMA | 325.77 | | 50 day DMA | 321.12 | | 100 day DMA | 315.1 | | 150 day DMA | 318.03 | | 200 day DMA | 316.88 | EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.01 | 339.45 | 339.13 | | 12 day EMA | 335.51 | 335.58 | 334.76 | | 20 day EMA | 331.95 | 331.62 | 330.73 | | 35 day EMA | 325.78 | 325.23 | 324.35 | | 50 day EMA | 320.02 | 319.4 | 318.56 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.05 | 340.34 | 340.57 | | 12 day SMA | 336.01 | 335.17 | 333.77 | | 20 day SMA | 330.61 | 329.99 | 329.22 | | 35 day SMA | 325.77 | 325.43 | 325.01 | | 50 day SMA | 321.12 | 320.28 | 319.34 | | 100 day SMA | 315.1 | 314.98 | 314.8 | | 150 day SMA | 318.03 | 318.14 | 318.21 | | 200 day SMA | 316.88 | 316.6 | 316.29 |
|
|
