ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries Strong Daily Stock price targets for ValmontIndustries VMI are 350.76 and 361.19 | Daily Target 1 | 348.16 | | Daily Target 2 | 353.35 | | Daily Target 3 | 358.59333333333 | | Daily Target 4 | 363.78 | | Daily Target 5 | 369.02 |
Daily price and volume Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
358.53 (-1.49%) |
360.01 |
353.41 - 363.84 |
0.9627 times |
Thu 31 July 2025 |
363.95 (-0.07%) |
361.55 |
359.75 - 367.25 |
0.9062 times |
Wed 30 July 2025 |
364.20 (0.28%) |
364.59 |
360.13 - 366.45 |
0.838 times |
Tue 29 July 2025 |
363.18 (1.5%) |
362.70 |
358.01 - 363.27 |
0.7607 times |
Mon 28 July 2025 |
357.83 (-1%) |
361.87 |
356.44 - 361.87 |
0.6643 times |
Fri 25 July 2025 |
361.43 (1.13%) |
357.50 |
356.28 - 361.47 |
0.6137 times |
Thu 24 July 2025 |
357.39 (-0.29%) |
358.76 |
352.60 - 360.87 |
1.3015 times |
Wed 23 July 2025 |
358.44 (1.38%) |
359.18 |
356.19 - 363.03 |
1.1331 times |
Tue 22 July 2025 |
353.56 (6.53%) |
341.00 |
337.93 - 354.41 |
1.1971 times |
Mon 21 July 2025 |
331.90 (-1.12%) |
338.83 |
331.90 - 339.14 |
1.6227 times |
Fri 18 July 2025 |
335.65 (-0.18%) |
337.36 |
329.21 - 338.76 |
0.966 times |
Weekly price and charts ValmontIndustries Strong weekly Stock price targets for ValmontIndustries VMI are 349.05 and 362.89 | Weekly Target 1 | 345.89 | | Weekly Target 2 | 352.21 | | Weekly Target 3 | 359.73 | | Weekly Target 4 | 366.05 | | Weekly Target 5 | 373.57 |
Weekly price and volumes for Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
358.53 (-0.8%) |
361.87 |
353.41 - 367.25 |
0.9048 times |
Fri 25 July 2025 |
361.43 (7.68%) |
338.83 |
331.90 - 363.03 |
1.2849 times |
Fri 18 July 2025 |
335.65 (0.16%) |
333.64 |
326.22 - 338.76 |
0.9452 times |
Fri 11 July 2025 |
335.12 (-1.89%) |
339.85 |
334.68 - 347.31 |
1.1356 times |
Thu 03 July 2025 |
341.58 (2.31%) |
334.28 |
321.21 - 342.99 |
1.0141 times |
Fri 27 June 2025 |
333.86 (4.78%) |
318.00 |
316.56 - 335.77 |
1.3439 times |
Fri 20 June 2025 |
318.63 (-0.97%) |
323.40 |
317.98 - 328.51 |
0.984 times |
Fri 13 June 2025 |
321.75 (-1.19%) |
327.26 |
318.03 - 327.86 |
1.1755 times |
Fri 06 June 2025 |
325.61 (2.38%) |
316.91 |
310.00 - 327.17 |
0.7003 times |
Fri 30 May 2025 |
318.04 (1.79%) |
316.71 |
314.33 - 321.04 |
0.5118 times |
Fri 23 May 2025 |
312.46 (-4%) |
321.18 |
305.07 - 324.18 |
0.5734 times |
Monthly price and charts ValmontIndustries Strong monthly Stock price targets for ValmontIndustries VMI are 350.76 and 361.19 | Monthly Target 1 | 348.16 | | Monthly Target 2 | 353.35 | | Monthly Target 3 | 358.59333333333 | | Monthly Target 4 | 363.78 | | Monthly Target 5 | 369.02 |
Monthly price and volumes Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
358.53 (-1.49%) |
360.01 |
353.41 - 363.84 |
0.0656 times |
Thu 31 July 2025 |
363.95 (11.45%) |
324.82 |
321.21 - 367.25 |
1.4971 times |
Mon 30 June 2025 |
326.57 (2.68%) |
316.91 |
310.00 - 336.96 |
1.3915 times |
Fri 30 May 2025 |
318.04 (8.46%) |
295.92 |
290.53 - 327.32 |
0.849 times |
Wed 30 April 2025 |
293.22 (2.75%) |
283.00 |
250.07 - 298.47 |
1.3094 times |
Mon 31 March 2025 |
285.37 (-18.08%) |
348.50 |
281.56 - 351.50 |
1.3235 times |
Fri 28 February 2025 |
348.37 (5.01%) |
324.26 |
316.49 - 379.22 |
0.9123 times |
Fri 31 January 2025 |
331.76 (8.18%) |
307.72 |
299.57 - 346.77 |
0.9955 times |
Tue 31 December 2024 |
306.67 (-12.87%) |
344.28 |
301.93 - 351.25 |
0.7952 times |
Tue 26 November 2024 |
351.97 (12.93%) |
314.08 |
314.08 - 353.19 |
0.8609 times |
Thu 31 October 2024 |
311.68 (7.49%) |
288.87 |
284.12 - 330.97 |
1.0425 times |
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value | | 5 day DMA | 361.54 | | 12 day DMA | 353.53 | | 20 day DMA | 346.45 | | 35 day DMA | 338.46 | | 50 day DMA | 332.72 | | 100 day DMA | 315.72 | | 150 day DMA | 320.22 | | 200 day DMA | 321.5 | EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.36 | 361.28 | 359.95 | | 12 day EMA | 354.67 | 353.97 | 352.16 | | 20 day EMA | 349.05 | 348.05 | 346.38 | | 35 day EMA | 341.4 | 340.39 | 339 | | 50 day EMA | 334.67 | 333.7 | 332.47 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.54 | 362.12 | 360.81 | | 12 day SMA | 353.53 | 351.16 | 348.21 | | 20 day SMA | 346.45 | 345.61 | 344.47 | | 35 day SMA | 338.46 | 337.44 | 336.32 | | 50 day SMA | 332.72 | 332.01 | 331.24 | | 100 day SMA | 315.72 | 315.41 | 315.08 | | 150 day SMA | 320.22 | 319.91 | 319.54 | | 200 day SMA | 321.5 | 321.17 | 320.82 |
|
|
