ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries Strong Daily Stock price targets for ValmontIndustries VMI are 397.43 and 407.94 | Daily Target 1 | 394.95 | | Daily Target 2 | 399.91 | | Daily Target 3 | 405.46333333333 | | Daily Target 4 | 410.42 | | Daily Target 5 | 415.97 |
Daily price and volume Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
404.86 (-0.36%) |
405.00 |
400.51 - 411.02 |
0.9622 times |
Thu 16 October 2025 |
406.33 (-0.88%) |
411.20 |
404.33 - 414.53 |
1.4249 times |
Wed 15 October 2025 |
409.95 (1.61%) |
405.07 |
405.07 - 412.89 |
1.2648 times |
Tue 14 October 2025 |
403.46 (1.53%) |
392.94 |
389.17 - 404.89 |
0.8933 times |
Mon 13 October 2025 |
397.39 (1.9%) |
396.33 |
394.74 - 399.73 |
1.1231 times |
Fri 10 October 2025 |
389.98 (-2.39%) |
400.85 |
389.37 - 402.86 |
0.5892 times |
Thu 09 October 2025 |
399.51 (-2.34%) |
409.70 |
398.05 - 410.81 |
0.9126 times |
Wed 08 October 2025 |
409.07 (2.98%) |
400.24 |
398.28 - 411.17 |
1.2023 times |
Tue 07 October 2025 |
397.23 (-0.78%) |
402.97 |
393.50 - 403.87 |
0.9278 times |
Mon 06 October 2025 |
400.36 (1.45%) |
397.19 |
395.86 - 402.37 |
0.6999 times |
Fri 03 October 2025 |
394.62 (0.45%) |
394.84 |
393.49 - 397.30 |
1.2239 times |
Weekly price and charts ValmontIndustries Strong weekly Stock price targets for ValmontIndustries VMI are 397.02 and 422.38 | Weekly Target 1 | 377.49 | | Weekly Target 2 | 391.18 | | Weekly Target 3 | 402.85333333333 | | Weekly Target 4 | 416.54 | | Weekly Target 5 | 428.21 |
Weekly price and volumes for Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
404.86 (3.82%) |
396.33 |
389.17 - 414.53 |
0.8603 times |
Fri 10 October 2025 |
389.98 (-1.18%) |
397.19 |
389.37 - 411.17 |
0.6574 times |
Fri 03 October 2025 |
394.62 (2.53%) |
387.16 |
378.35 - 397.30 |
0.7928 times |
Fri 26 September 2025 |
384.87 (2.6%) |
374.25 |
361.50 - 388.12 |
0.9684 times |
Fri 19 September 2025 |
375.11 (0.4%) |
376.19 |
370.55 - 381.32 |
1.1647 times |
Fri 12 September 2025 |
373.62 (-1.14%) |
378.17 |
370.52 - 388.55 |
1.25 times |
Fri 05 September 2025 |
377.91 (2.94%) |
365.00 |
360.41 - 381.42 |
1.2928 times |
Fri 29 August 2025 |
367.12 (0%) |
374.08 |
364.51 - 374.34 |
0.3004 times |
Fri 29 August 2025 |
367.12 (-2.19%) |
376.00 |
364.51 - 379.55 |
1.3177 times |
Fri 22 August 2025 |
375.35 (0.43%) |
373.24 |
361.20 - 379.17 |
1.3955 times |
Fri 15 August 2025 |
373.75 (1.51%) |
367.74 |
364.46 - 384.09 |
1.3428 times |
Monthly price and charts ValmontIndustries Strong monthly Stock price targets for ValmontIndustries VMI are 393.61 and 425.79 | Monthly Target 1 | 368.4 | | Monthly Target 2 | 386.63 | | Monthly Target 3 | 400.58 | | Monthly Target 4 | 418.81 | | Monthly Target 5 | 432.76 |
Monthly price and volumes Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
404.86 (4.42%) |
387.12 |
382.35 - 414.53 |
0.4853 times |
Tue 30 September 2025 |
387.73 (5.61%) |
365.00 |
360.41 - 389.29 |
1.2647 times |
Fri 29 August 2025 |
367.12 (0.87%) |
360.01 |
353.41 - 384.09 |
1.3135 times |
Thu 31 July 2025 |
363.95 (11.45%) |
324.82 |
321.21 - 367.25 |
1.2544 times |
Mon 30 June 2025 |
326.57 (2.68%) |
316.91 |
310.00 - 336.96 |
1.1659 times |
Fri 30 May 2025 |
318.04 (8.46%) |
295.92 |
290.53 - 327.32 |
0.7113 times |
Wed 30 April 2025 |
293.22 (2.75%) |
283.00 |
250.07 - 298.47 |
1.0972 times |
Mon 31 March 2025 |
285.37 (-18.08%) |
348.50 |
281.56 - 351.50 |
1.109 times |
Fri 28 February 2025 |
348.37 (5.01%) |
324.26 |
316.49 - 379.22 |
0.7644 times |
Fri 31 January 2025 |
331.76 (8.18%) |
307.72 |
299.57 - 346.77 |
0.8341 times |
Tue 31 December 2024 |
306.67 (-12.87%) |
344.28 |
301.93 - 351.25 |
0.6663 times |
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value | | 5 day DMA | 404.4 | | 12 day DMA | 400.47 | | 20 day DMA | 391.82 | | 35 day DMA | 384.6 | | 50 day DMA | 381.15 | | 100 day DMA | 359.06 | | 150 day DMA | 338.77 | | 200 day DMA | 336.67 | EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.18 | 403.84 | 402.6 | | 12 day EMA | 399.38 | 398.38 | 396.94 | | 20 day EMA | 394.48 | 393.39 | 392.03 | | 35 day EMA | 388.2 | 387.22 | 386.09 | | 50 day EMA | 382.25 | 381.33 | 380.31 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.4 | 401.42 | 400.06 | | 12 day SMA | 400.47 | 399.31 | 397.76 | | 20 day SMA | 391.82 | 390.33 | 388.96 | | 35 day SMA | 384.6 | 383.52 | 382.6 | | 50 day SMA | 381.15 | 380.41 | 379.65 | | 100 day SMA | 359.06 | 358.14 | 357.2 | | 150 day SMA | 338.77 | 338.2 | 337.67 | | 200 day SMA | 336.67 | 336.18 | 335.67 |
|
|
