ValmontIndustries VMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValmont Industries VMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ValmontIndustries Strong Daily Stock price targets for ValmontIndustries VMI are 411.2 and 418.08 | Daily Target 1 | 405.73 | | Daily Target 2 | 409.79 | | Daily Target 3 | 412.61333333333 | | Daily Target 4 | 416.67 | | Daily Target 5 | 419.49 |
Daily price and volume Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
413.84 (-0.07%) |
411.62 |
408.56 - 415.44 |
0.5955 times |
Wed 03 December 2025 |
414.13 (1.82%) |
408.55 |
404.50 - 414.89 |
0.8855 times |
Tue 02 December 2025 |
406.73 (0.78%) |
407.97 |
403.97 - 414.42 |
1.1036 times |
Mon 01 December 2025 |
403.57 (-2.28%) |
408.00 |
403.00 - 411.72 |
0.7839 times |
Fri 28 November 2025 |
412.97 (0.75%) |
412.77 |
410.11 - 417.88 |
0.3869 times |
Wed 26 November 2025 |
409.90 (0.68%) |
408.27 |
407.10 - 415.00 |
0.9421 times |
Tue 25 November 2025 |
407.12 (2.01%) |
399.76 |
387.73 - 409.11 |
0.4192 times |
Mon 24 November 2025 |
399.10 (1.48%) |
394.94 |
392.70 - 403.77 |
1.8801 times |
Fri 21 November 2025 |
393.28 (3.71%) |
379.89 |
378.02 - 394.47 |
1.2846 times |
Thu 20 November 2025 |
379.21 (-3.06%) |
398.49 |
378.69 - 401.19 |
1.7186 times |
Wed 19 November 2025 |
391.19 (1.13%) |
388.61 |
384.09 - 396.20 |
1.148 times |
Weekly price and charts ValmontIndustries Strong weekly Stock price targets for ValmontIndustries VMI are 408.42 and 420.86 | Weekly Target 1 | 398.32 | | Weekly Target 2 | 406.08 | | Weekly Target 3 | 410.76 | | Weekly Target 4 | 418.52 | | Weekly Target 5 | 423.2 |
Weekly price and volumes for Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
413.84 (0.21%) |
408.00 |
403.00 - 415.44 |
0.7475 times |
Fri 28 November 2025 |
412.97 (5.01%) |
394.94 |
387.73 - 417.88 |
0.8051 times |
Fri 21 November 2025 |
393.28 (-1.11%) |
397.70 |
378.02 - 401.19 |
1.4941 times |
Fri 14 November 2025 |
397.69 (-2.47%) |
411.01 |
393.23 - 417.99 |
1.3899 times |
Fri 07 November 2025 |
407.78 (-1.37%) |
403.71 |
400.00 - 413.19 |
0.9167 times |
Fri 31 October 2025 |
413.43 (0%) |
413.04 |
408.07 - 418.55 |
0.2985 times |
Fri 31 October 2025 |
413.43 (-1.09%) |
422.83 |
408.07 - 427.81 |
1.0456 times |
Fri 24 October 2025 |
418.00 (3.25%) |
410.38 |
387.00 - 420.00 |
1.4372 times |
Fri 17 October 2025 |
404.86 (3.82%) |
396.33 |
389.17 - 414.53 |
1.0574 times |
Fri 10 October 2025 |
389.98 (-1.18%) |
397.19 |
389.37 - 411.17 |
0.808 times |
Fri 03 October 2025 |
394.62 (2.53%) |
387.16 |
378.35 - 397.30 |
0.9744 times |
Monthly price and charts ValmontIndustries Strong monthly Stock price targets for ValmontIndustries VMI are 408.42 and 420.86 | Monthly Target 1 | 398.32 | | Monthly Target 2 | 406.08 | | Monthly Target 3 | 410.76 | | Monthly Target 4 | 418.52 | | Monthly Target 5 | 423.2 |
Monthly price and volumes Valmont Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
413.84 (0.21%) |
408.00 |
403.00 - 415.44 |
0.1514 times |
Fri 28 November 2025 |
412.97 (-0.11%) |
403.71 |
378.02 - 417.99 |
0.9332 times |
Fri 31 October 2025 |
413.43 (6.63%) |
387.12 |
382.35 - 427.81 |
1.046 times |
Tue 30 September 2025 |
387.73 (5.61%) |
365.00 |
360.41 - 389.29 |
1.2573 times |
Fri 29 August 2025 |
367.12 (0.87%) |
360.01 |
353.41 - 384.09 |
1.3057 times |
Thu 31 July 2025 |
363.95 (11.45%) |
324.82 |
321.21 - 367.25 |
1.247 times |
Mon 30 June 2025 |
326.57 (2.68%) |
316.91 |
310.00 - 336.96 |
1.159 times |
Fri 30 May 2025 |
318.04 (8.46%) |
295.92 |
290.53 - 327.32 |
0.7071 times |
Wed 30 April 2025 |
293.22 (2.75%) |
283.00 |
250.07 - 298.47 |
1.0907 times |
Mon 31 March 2025 |
285.37 (-18.08%) |
348.50 |
281.56 - 351.50 |
1.1025 times |
Fri 28 February 2025 |
348.37 (5.01%) |
324.26 |
316.49 - 379.22 |
0.7599 times |
DMA SMA EMA moving averages of Valmont Industries VMI
DMA (daily moving average) of Valmont Industries VMI
| DMA period | DMA value | | 5 day DMA | 410.25 | | 12 day DMA | 401.49 | | 20 day DMA | 402.49 | | 35 day DMA | 406.33 | | 50 day DMA | 402.53 | | 100 day DMA | 385.12 | | 150 day DMA | 364.27 | | 200 day DMA | 349.93 | EMA (exponential moving average) of Valmont Industries VMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.21 | 408.39 | 405.52 | | 12 day EMA | 406.05 | 404.64 | 402.92 | | 20 day EMA | 404.57 | 403.6 | 402.49 | | 35 day EMA | 401.81 | 401.1 | 400.33 | | 50 day EMA | 401.05 | 400.53 | 399.98 |
SMA (simple moving average) of Valmont Industries VMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.25 | 409.46 | 408.06 | | 12 day SMA | 401.49 | 399.56 | 398.19 | | 20 day SMA | 402.49 | 402.26 | 401.85 | | 35 day SMA | 406.33 | 406.22 | 405.92 | | 50 day SMA | 402.53 | 401.62 | 400.87 | | 100 day SMA | 385.12 | 384.27 | 383.46 | | 150 day SMA | 364.27 | 363.47 | 362.68 | | 200 day SMA | 349.93 | 349.74 | 349.28 |
|
|
