VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials Strong Daily Stock price targets for VulcanMaterials VMC are 289.9 and 295.39 | Daily Target 1 | 285.38 | | Daily Target 2 | 288.93 | | Daily Target 3 | 290.86666666667 | | Daily Target 4 | 294.42 | | Daily Target 5 | 296.36 |
Daily price and volume Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
292.49 (0.46%) |
288.48 |
287.31 - 292.80 |
1.6815 times |
Fri 29 August 2025 |
291.16 (0%) |
291.19 |
289.48 - 292.40 |
0.8966 times |
Fri 29 August 2025 |
291.16 (0%) |
291.19 |
289.48 - 292.40 |
0.8966 times |
Thu 28 August 2025 |
291.16 (0%) |
291.14 |
288.82 - 291.65 |
0.4749 times |
Wed 27 August 2025 |
291.15 (-0.02%) |
290.02 |
289.95 - 291.39 |
0.8506 times |
Tue 26 August 2025 |
291.20 (0.31%) |
290.98 |
289.86 - 292.74 |
1.2342 times |
Mon 25 August 2025 |
290.30 (-0.72%) |
291.98 |
289.36 - 292.28 |
0.6496 times |
Fri 22 August 2025 |
292.40 (1.43%) |
289.71 |
289.36 - 294.97 |
0.779 times |
Thu 21 August 2025 |
288.28 (0.7%) |
284.61 |
284.61 - 289.05 |
0.9222 times |
Wed 20 August 2025 |
286.28 (-2.24%) |
291.34 |
283.61 - 291.75 |
1.6146 times |
Tue 19 August 2025 |
292.84 (1.02%) |
290.52 |
289.32 - 293.39 |
1.5052 times |
Weekly price and charts VulcanMaterials Strong weekly Stock price targets for VulcanMaterials VMC are 289.9 and 295.39 | Weekly Target 1 | 285.38 | | Weekly Target 2 | 288.93 | | Weekly Target 3 | 290.86666666667 | | Weekly Target 4 | 294.42 | | Weekly Target 5 | 296.36 |
Weekly price and volumes for Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
292.49 (0.46%) |
288.48 |
287.31 - 292.80 |
0.3058 times |
Fri 29 August 2025 |
291.16 (0%) |
291.19 |
289.48 - 292.40 |
0.1631 times |
Fri 29 August 2025 |
291.16 (-0.42%) |
291.98 |
288.82 - 292.74 |
0.7467 times |
Fri 22 August 2025 |
292.40 (0.27%) |
291.64 |
283.61 - 294.97 |
1.0931 times |
Fri 15 August 2025 |
291.62 (1.78%) |
286.57 |
283.59 - 296.12 |
1.3184 times |
Fri 08 August 2025 |
286.52 (4.21%) |
281.30 |
278.39 - 287.74 |
0.8697 times |
Fri 01 August 2025 |
274.94 (0.04%) |
274.00 |
263.17 - 276.40 |
1.9353 times |
Fri 25 July 2025 |
274.83 (3.09%) |
267.72 |
264.74 - 275.17 |
1.0784 times |
Fri 18 July 2025 |
266.60 (-0.89%) |
269.16 |
255.33 - 271.02 |
1.2972 times |
Fri 11 July 2025 |
269.00 (1.04%) |
266.09 |
264.79 - 272.09 |
1.1923 times |
Thu 03 July 2025 |
266.24 (1.55%) |
260.95 |
257.66 - 267.76 |
0.8231 times |
Monthly price and charts VulcanMaterials Strong monthly Stock price targets for VulcanMaterials VMC are 289.9 and 295.39 | Monthly Target 1 | 285.38 | | Monthly Target 2 | 288.93 | | Monthly Target 3 | 290.86666666667 | | Monthly Target 4 | 294.42 | | Monthly Target 5 | 296.36 |
Monthly price and volumes Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
292.49 (0.46%) |
288.48 |
287.31 - 292.80 |
0.0633 times |
Fri 29 August 2025 |
291.16 (6%) |
273.84 |
270.64 - 296.12 |
0.9476 times |
Thu 31 July 2025 |
274.67 (5.31%) |
259.80 |
255.33 - 276.40 |
1.1692 times |
Mon 30 June 2025 |
260.82 (-1.6%) |
262.33 |
253.40 - 267.81 |
1.0427 times |
Fri 30 May 2025 |
265.07 (1.04%) |
264.01 |
261.27 - 278.14 |
1.2781 times |
Wed 30 April 2025 |
262.33 (12.44%) |
231.53 |
218.87 - 263.97 |
1.5021 times |
Mon 31 March 2025 |
233.30 (-5.66%) |
249.72 |
215.08 - 250.44 |
1.6464 times |
Fri 28 February 2025 |
247.31 (-9.79%) |
270.32 |
243.25 - 280.34 |
0.9195 times |
Fri 31 January 2025 |
274.15 (6.58%) |
260.68 |
249.36 - 279.22 |
0.7944 times |
Tue 31 December 2024 |
257.23 (-10.81%) |
285.13 |
256.71 - 288.85 |
0.6366 times |
Tue 26 November 2024 |
288.40 (5.28%) |
275.30 |
267.69 - 298.31 |
0.9034 times |
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value | | 5 day DMA | 291.42 | | 12 day DMA | 290.69 | | 20 day DMA | 289.8 | | 35 day DMA | 281.3 | | 50 day DMA | 276.31 | | 100 day DMA | 267.8 | | 150 day DMA | 261.23 | | 200 day DMA | 263.99 | EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.53 | 291.05 | 290.99 | | 12 day EMA | 290.36 | 289.97 | 289.75 | | 20 day EMA | 287.89 | 287.41 | 287.02 | | 35 day EMA | 282.66 | 282.08 | 281.55 | | 50 day EMA | 276.47 | 275.82 | 275.19 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.42 | 291.17 | 290.99 | | 12 day SMA | 290.69 | 290.62 | 290.78 | | 20 day SMA | 289.8 | 289.33 | 288.52 | | 35 day SMA | 281.3 | 280.66 | 280.02 | | 50 day SMA | 276.31 | 275.58 | 274.92 | | 100 day SMA | 267.8 | 267.23 | 266.71 | | 150 day SMA | 261.23 | 261.11 | 261.02 | | 200 day SMA | 263.99 | 263.98 | 263.98 |
|
|
