VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials Strong Daily Stock price targets for VulcanMaterials VMC are 293.22 and 298.22 | Daily Target 1 | 289.33 | | Daily Target 2 | 292.1 | | Daily Target 3 | 294.33 | | Daily Target 4 | 297.1 | | Daily Target 5 | 299.33 |
Daily price and volume Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
294.87 (0.42%) |
294.03 |
291.56 - 296.56 |
1.0342 times |
Thu 04 December 2025 |
293.65 (0.36%) |
292.00 |
290.34 - 294.00 |
0.9116 times |
Wed 03 December 2025 |
292.59 (0.95%) |
291.00 |
289.76 - 295.13 |
1.0479 times |
Tue 02 December 2025 |
289.84 (-0.69%) |
292.66 |
287.87 - 293.22 |
1.1951 times |
Mon 01 December 2025 |
291.85 (-1.81%) |
295.20 |
291.58 - 296.35 |
0.8267 times |
Fri 28 November 2025 |
297.24 (0.73%) |
295.87 |
294.98 - 297.60 |
0.3639 times |
Wed 26 November 2025 |
295.08 (0.81%) |
292.18 |
292.06 - 296.61 |
0.8777 times |
Tue 25 November 2025 |
292.72 (1.93%) |
289.00 |
287.08 - 293.09 |
1.0337 times |
Mon 24 November 2025 |
287.19 (-0.22%) |
287.39 |
285.18 - 288.40 |
1.4852 times |
Fri 21 November 2025 |
287.83 (0.65%) |
288.35 |
285.98 - 291.75 |
1.224 times |
Thu 20 November 2025 |
285.97 (0.61%) |
287.12 |
285.84 - 291.36 |
2.3909 times |
Weekly price and charts VulcanMaterials Strong weekly Stock price targets for VulcanMaterials VMC are 287.03 and 295.72 | Weekly Target 1 | 284.41 | | Weekly Target 2 | 289.64 | | Weekly Target 3 | 293.1 | | Weekly Target 4 | 298.33 | | Weekly Target 5 | 301.79 |
Weekly price and volumes for Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
294.87 (-0.8%) |
295.20 |
287.87 - 296.56 |
0.955 times |
Fri 28 November 2025 |
297.24 (3.27%) |
287.39 |
285.18 - 297.60 |
0.716 times |
Fri 21 November 2025 |
287.83 (2.58%) |
280.04 |
277.94 - 291.75 |
1.4462 times |
Fri 14 November 2025 |
280.58 (-2.34%) |
287.23 |
279.85 - 297.74 |
1.1494 times |
Fri 07 November 2025 |
287.30 (-0.76%) |
289.22 |
283.23 - 296.00 |
1.5534 times |
Fri 31 October 2025 |
289.50 (0%) |
287.81 |
285.14 - 291.50 |
0.3403 times |
Fri 31 October 2025 |
289.50 (-1.11%) |
293.75 |
278.93 - 299.11 |
1.5791 times |
Fri 24 October 2025 |
292.74 (-0.88%) |
297.50 |
291.94 - 299.31 |
0.8064 times |
Fri 17 October 2025 |
295.35 (-2.02%) |
302.74 |
293.53 - 311.74 |
0.8825 times |
Fri 10 October 2025 |
301.43 (-1.07%) |
304.09 |
299.77 - 307.39 |
0.5717 times |
Fri 03 October 2025 |
304.70 (1.81%) |
300.98 |
296.99 - 309.17 |
0.8764 times |
Monthly price and charts VulcanMaterials Strong monthly Stock price targets for VulcanMaterials VMC are 287.03 and 295.72 | Monthly Target 1 | 284.41 | | Monthly Target 2 | 289.64 | | Monthly Target 3 | 293.1 | | Monthly Target 4 | 298.33 | | Monthly Target 5 | 301.79 |
Monthly price and volumes Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
294.87 (-0.8%) |
295.20 |
287.87 - 296.56 |
0.2073 times |
Fri 28 November 2025 |
297.24 (2.67%) |
289.22 |
277.94 - 297.74 |
1.0562 times |
Fri 31 October 2025 |
289.50 (-5.89%) |
307.40 |
278.93 - 311.74 |
1.0193 times |
Tue 30 September 2025 |
307.62 (5.65%) |
288.48 |
286.80 - 308.18 |
0.7979 times |
Fri 29 August 2025 |
291.16 (6%) |
273.84 |
270.64 - 296.12 |
0.8643 times |
Thu 31 July 2025 |
274.67 (5.31%) |
259.80 |
255.33 - 276.40 |
1.0664 times |
Mon 30 June 2025 |
260.82 (-1.6%) |
262.33 |
253.40 - 267.81 |
0.9511 times |
Fri 30 May 2025 |
265.07 (1.04%) |
264.01 |
261.27 - 278.14 |
1.1658 times |
Wed 30 April 2025 |
262.33 (12.44%) |
231.53 |
218.87 - 263.97 |
1.3701 times |
Mon 31 March 2025 |
233.30 (-5.66%) |
249.72 |
215.08 - 250.44 |
1.5016 times |
Fri 28 February 2025 |
247.31 (-9.79%) |
270.32 |
243.25 - 280.34 |
0.8387 times |
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value | | 5 day DMA | 292.56 | | 12 day DMA | 291.09 | | 20 day DMA | 289.51 | | 35 day DMA | 290.55 | | 50 day DMA | 294.29 | | 100 day DMA | 290.55 | | 150 day DMA | 282.32 | | 200 day DMA | 271.57 | EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.3 | 292.51 | 291.94 | | 12 day EMA | 291.68 | 291.1 | 290.64 | | 20 day EMA | 291.15 | 290.76 | 290.46 | | 35 day EMA | 292.52 | 292.38 | 292.3 | | 50 day EMA | 294.31 | 294.29 | 294.32 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.56 | 293.03 | 293.32 | | 12 day SMA | 291.09 | 290.01 | 288.87 | | 20 day SMA | 289.51 | 289.08 | 288.65 | | 35 day SMA | 290.55 | 290.59 | 290.86 | | 50 day SMA | 294.29 | 294.29 | 294.29 | | 100 day SMA | 290.55 | 290.21 | 289.89 | | 150 day SMA | 282.32 | 282.11 | 281.91 | | 200 day SMA | 271.57 | 271.39 | 271.25 |
|
|
