VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials Strong Daily Stock price targets for VulcanMaterials VMC are 242.05 and 246.38 | Daily Target 1 | 240.93 | | Daily Target 2 | 243.16 | | Daily Target 3 | 245.26 | | Daily Target 4 | 247.49 | | Daily Target 5 | 249.59 |
Daily price and volume Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
245.39 (-0.67%) |
246.98 |
243.03 - 247.36 |
2.019 times |
| Fri 25 April 2025 |
247.04 (-0.99%) |
249.24 |
245.44 - 249.24 |
1.714 times |
| Thu 24 April 2025 |
249.51 (3.72%) |
243.73 |
242.72 - 250.24 |
1.8452 times |
| Tue 22 April 2025 |
240.57 (2.73%) |
238.53 |
236.88 - 241.44 |
0 times |
| Mon 21 April 2025 |
234.17 (-3.21%) |
240.19 |
231.76 - 240.39 |
1.5352 times |
| Thu 17 April 2025 |
241.93 (0.57%) |
240.16 |
239.08 - 243.76 |
1.5867 times |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0 times |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0 times |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0 times |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
1.2999 times |
| Wed 16 April 2025 |
240.55 (-1.63%) |
242.06 |
237.89 - 244.30 |
0 times |
Weekly price and charts VulcanMaterials Strong weekly Stock price targets for VulcanMaterials VMC are 242.05 and 246.38 | Weekly Target 1 | 240.93 | | Weekly Target 2 | 243.16 | | Weekly Target 3 | 245.26 | | Weekly Target 4 | 247.49 | | Weekly Target 5 | 249.59 |
Weekly price and volumes for Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
245.39 (-0.67%) |
246.98 |
243.03 - 247.36 |
0.2957 times |
| Fri 25 April 2025 |
247.04 (2.11%) |
240.19 |
231.76 - 250.24 |
0.746 times |
| Thu 17 April 2025 |
241.93 (0.57%) |
242.06 |
237.89 - 244.30 |
0.2323 times |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0 times |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0 times |
| Wed 16 April 2025 |
240.55 (0%) |
242.06 |
237.89 - 244.30 |
0.1903 times |
| Wed 16 April 2025 |
240.55 (-0.72%) |
244.42 |
237.89 - 247.88 |
0.6894 times |
| Fri 11 April 2025 |
242.30 (5.01%) |
225.68 |
218.87 - 244.08 |
3.9324 times |
| Fri 04 April 2025 |
230.74 (-0.94%) |
231.28 |
225.00 - 242.38 |
2.9683 times |
| Fri 28 March 2025 |
232.94 (-0.49%) |
237.56 |
230.19 - 243.30 |
0.9455 times |
| Fri 21 March 2025 |
234.08 (1.19%) |
231.61 |
231.61 - 245.49 |
2.4208 times |
Monthly price and charts VulcanMaterials Strong monthly Stock price targets for VulcanMaterials VMC are 232.13 and 263.5 | Monthly Target 1 | 206.8 | | Monthly Target 2 | 226.09 | | Monthly Target 3 | 238.16666666667 | | Monthly Target 4 | 257.46 | | Monthly Target 5 | 269.54 |
Monthly price and volumes Vulcan Materials
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
245.39 (5.18%) |
231.53 |
218.87 - 250.24 |
1.2221 times |
| Mon 31 March 2025 |
233.30 (-5.66%) |
249.72 |
215.08 - 250.44 |
1.5407 times |
| Fri 28 February 2025 |
247.31 (-9.79%) |
270.32 |
243.25 - 280.34 |
0.8605 times |
| Fri 31 January 2025 |
274.15 (6.58%) |
260.68 |
249.36 - 279.22 |
0.7434 times |
| Tue 31 December 2024 |
257.23 (-10.81%) |
285.13 |
256.71 - 288.85 |
0.5957 times |
| Tue 26 November 2024 |
288.40 (5.28%) |
275.30 |
267.69 - 298.31 |
0.8454 times |
| Thu 31 October 2024 |
273.93 (9.38%) |
249.78 |
236.55 - 279.47 |
1.1083 times |
| Mon 30 September 2024 |
250.43 (2.13%) |
241.65 |
225.36 - 258.18 |
1.0206 times |
| Fri 30 August 2024 |
245.21 (-10.67%) |
273.94 |
235.09 - 274.98 |
1.1989 times |
| Wed 31 July 2024 |
274.51 (10.39%) |
249.69 |
239.48 - 278.79 |
0.8645 times |
| Fri 28 June 2024 |
248.68 (-2.77%) |
256.73 |
243.31 - 257.38 |
0.8031 times |
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value | | 5 day DMA | 243.34 | | 12 day DMA | 242.16 | | 20 day DMA | 239.49 | | 35 day DMA | 237.28 | | 50 day DMA | 239.82 | | 100 day DMA | 254.2 | | 150 day DMA | 257.45 | | 200 day DMA | 255.19 | EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.58 | 244.17 | 242.74 | | 12 day EMA | 242.32 | 241.76 | 240.8 | | 20 day EMA | 241.19 | 240.75 | 240.09 | | 35 day EMA | 241.75 | 241.54 | 241.22 | | 50 day EMA | 242.52 | 242.4 | 242.21 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.34 | 242.64 | 241.35 | | 12 day SMA | 242.16 | 242 | 241.6 | | 20 day SMA | 239.49 | 239.22 | 238.73 | | 35 day SMA | 237.28 | 236.6 | 235.85 | | 50 day SMA | 239.82 | 240.32 | 240.76 | | 100 day SMA | 254.2 | 254.63 | 255.04 | | 150 day SMA | 257.45 | 257.45 | 257.43 | | 200 day SMA | 255.19 | 255.21 | 255.18 |
|
|
