VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage Strong Daily Stock price targets for VanguardMortgage VMBS are 46.2 and 46.48 | Daily Target 1 | 45.97 | | Daily Target 2 | 46.14 | | Daily Target 3 | 46.246666666667 | | Daily Target 4 | 46.42 | | Daily Target 5 | 46.53 |
Daily price and volume Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
46.32 (0.22%) |
46.11 |
46.07 - 46.35 |
1.2021 times |
| Mon 28 April 2025 |
46.22 (0.22%) |
46.06 |
46.02 - 46.23 |
0.7666 times |
| Fri 25 April 2025 |
46.12 (0.39%) |
46.04 |
45.97 - 46.12 |
1.0015 times |
| Thu 24 April 2025 |
45.94 (0.9%) |
45.75 |
45.74 - 45.95 |
0.8172 times |
| Tue 22 April 2025 |
45.53 (0.22%) |
45.55 |
45.37 - 45.67 |
0 times |
| Mon 21 April 2025 |
45.43 (-0.68%) |
45.62 |
45.43 - 45.70 |
1.5406 times |
| Thu 17 April 2025 |
45.74 (-0.39%) |
45.83 |
45.71 - 45.86 |
1.8678 times |
| Wed 16 April 2025 |
45.92 (0%) |
45.80 |
45.74 - 46.02 |
0 times |
| Wed 16 April 2025 |
45.92 (0%) |
45.80 |
45.74 - 46.02 |
2.8043 times |
| Wed 16 April 2025 |
45.92 (0%) |
45.80 |
45.74 - 46.02 |
0 times |
| Wed 16 April 2025 |
45.92 (0%) |
45.80 |
45.74 - 46.02 |
0 times |
Weekly price and charts VanguardMortgage Strong weekly Stock price targets for VanguardMortgage VMBS are 46.17 and 46.5 | Weekly Target 1 | 45.9 | | Weekly Target 2 | 46.11 | | Weekly Target 3 | 46.23 | | Weekly Target 4 | 46.44 | | Weekly Target 5 | 46.56 |
Weekly price and volumes for Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
46.32 (0.43%) |
46.06 |
46.02 - 46.35 |
0.4409 times |
| Fri 25 April 2025 |
46.12 (0.83%) |
45.62 |
45.37 - 46.12 |
0.7522 times |
| Thu 17 April 2025 |
45.74 (-0.39%) |
45.80 |
45.71 - 46.02 |
0.4183 times |
| Wed 16 April 2025 |
45.92 (0%) |
45.80 |
45.74 - 46.02 |
0.628 times |
| Wed 16 April 2025 |
45.92 (0%) |
45.80 |
45.74 - 46.02 |
0 times |
| Wed 16 April 2025 |
45.92 (0%) |
45.80 |
45.74 - 46.02 |
0 times |
| Wed 16 April 2025 |
45.92 (1.59%) |
45.69 |
45.42 - 46.02 |
2.2274 times |
| Fri 11 April 2025 |
45.20 (-3%) |
46.25 |
44.86 - 46.57 |
3.2168 times |
| Fri 04 April 2025 |
46.60 (0.69%) |
46.30 |
46.15 - 46.89 |
1.6342 times |
| Fri 28 March 2025 |
46.28 (0.13%) |
46.13 |
45.98 - 46.29 |
0.6823 times |
| Fri 21 March 2025 |
46.22 (0.52%) |
46.12 |
45.97 - 46.42 |
1.4203 times |
Monthly price and charts VanguardMortgage Strong monthly Stock price targets for VanguardMortgage VMBS are 45.59 and 47.62 | Monthly Target 1 | 43.99 | | Monthly Target 2 | 45.16 | | Monthly Target 3 | 46.023333333333 | | Monthly Target 4 | 47.19 | | Monthly Target 5 | 48.05 |
Monthly price and volumes Vanguard Mortgage
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
46.32 (0.02%) |
46.21 |
44.86 - 46.89 |
0.9588 times |
| Mon 31 March 2025 |
46.31 (-0.39%) |
46.06 |
45.93 - 46.52 |
1.1669 times |
| Fri 28 February 2025 |
46.49 (1.95%) |
45.43 |
45.13 - 46.51 |
0.7032 times |
| Fri 31 January 2025 |
45.60 (0.57%) |
45.33 |
44.65 - 45.71 |
1.1318 times |
| Tue 31 December 2024 |
45.34 (-1.54%) |
46.22 |
45.02 - 46.38 |
0.8979 times |
| Tue 26 November 2024 |
46.05 (0.52%) |
45.97 |
45.26 - 46.19 |
1.1931 times |
| Thu 31 October 2024 |
45.81 (-2.97%) |
47.18 |
45.63 - 47.30 |
0.9642 times |
| Mon 30 September 2024 |
47.21 (0.83%) |
46.85 |
46.75 - 47.59 |
0.6791 times |
| Fri 30 August 2024 |
46.82 (0.97%) |
46.39 |
46.23 - 47.31 |
1.4345 times |
| Wed 31 July 2024 |
46.37 (2.14%) |
45.30 |
44.82 - 46.37 |
0.8706 times |
| Fri 28 June 2024 |
45.40 (0.96%) |
44.83 |
44.83 - 45.81 |
0.5675 times |
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value | | 5 day DMA | 46.03 | | 12 day DMA | 45.91 | | 20 day DMA | 45.85 | | 35 day DMA | 45.99 | | 50 day DMA | 46.02 | | 100 day DMA | 45.74 | | 150 day DMA | 45.93 | | 200 day DMA | 46.1 | EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.1 | 45.99 | 45.87 | | 12 day EMA | 45.96 | 45.9 | 45.84 | | 20 day EMA | 45.94 | 45.9 | 45.87 | | 35 day EMA | 45.91 | 45.89 | 45.87 | | 50 day EMA | 45.98 | 45.97 | 45.96 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.03 | 45.85 | 45.75 | | 12 day SMA | 45.91 | 45.87 | 45.82 | | 20 day SMA | 45.85 | 45.86 | 45.86 | | 35 day SMA | 45.99 | 45.99 | 45.99 | | 50 day SMA | 46.02 | 46.01 | 45.99 | | 100 day SMA | 45.74 | 45.74 | 45.73 | | 150 day SMA | 45.93 | 45.94 | 45.95 | | 200 day SMA | 46.1 | 46.09 | 46.09 |
|
|
