ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPP are 23.24 and 23.65 | Daily Target 1 | 22.89 | | Daily Target 2 | 23.17 | | Daily Target 3 | 23.303333333333 | | Daily Target 4 | 23.58 | | Daily Target 5 | 23.71 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.44 (1.91%) |
23.16 |
23.03 - 23.44 |
2.686 times |
Wed 16 April 2025 |
23.00 (0%) |
22.99 |
22.84 - 23.00 |
0.0043 times |
Wed 16 April 2025 |
23.00 (0%) |
22.99 |
22.84 - 23.00 |
0.0043 times |
Wed 16 April 2025 |
23.00 (0%) |
22.99 |
22.84 - 23.00 |
0.0043 times |
Wed 16 April 2025 |
23.00 (0%) |
22.99 |
22.84 - 23.00 |
1.3359 times |
Wed 16 April 2025 |
23.00 (0.09%) |
22.99 |
22.84 - 23.00 |
0.0043 times |
Tue 15 April 2025 |
22.98 (1.32%) |
22.94 |
22.66 - 23.00 |
0.6294 times |
Mon 14 April 2025 |
22.68 (1.25%) |
22.51 |
22.51 - 22.80 |
1.6291 times |
Fri 11 April 2025 |
22.40 (-2.4%) |
22.82 |
22.10 - 22.82 |
1.518 times |
Thu 10 April 2025 |
22.95 (-3.65%) |
23.26 |
22.57 - 23.27 |
2.1845 times |
Wed 09 April 2025 |
23.82 (3.3%) |
22.21 |
21.71 - 23.82 |
2.7399 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPP are 23.14 and 23.74 | Weekly Target 1 | 22.64 | | Weekly Target 2 | 23.04 | | Weekly Target 3 | 23.24 | | Weekly Target 4 | 23.64 | | Weekly Target 5 | 23.84 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.44 (1.91%) |
22.99 |
22.84 - 23.44 |
0.7652 times |
Wed 16 April 2025 |
23.00 (0%) |
22.99 |
22.84 - 23.00 |
0.0012 times |
Wed 16 April 2025 |
23.00 (0%) |
22.99 |
22.84 - 23.00 |
0.0012 times |
Wed 16 April 2025 |
23.00 (0%) |
22.99 |
22.84 - 23.00 |
0.38 times |
Wed 16 April 2025 |
23.00 (2.68%) |
22.51 |
22.51 - 23.00 |
0.6436 times |
Fri 11 April 2025 |
22.40 (-7.05%) |
23.31 |
21.71 - 23.82 |
3.3804 times |
Fri 04 April 2025 |
24.10 (-2.15%) |
24.72 |
23.75 - 24.96 |
2.7591 times |
Fri 28 March 2025 |
24.63 (-0.89%) |
24.96 |
24.63 - 24.96 |
0.0685 times |
Fri 21 March 2025 |
24.85 (0.2%) |
24.80 |
24.73 - 24.99 |
0.6582 times |
Fri 14 March 2025 |
24.80 (-0.8%) |
25.01 |
24.60 - 25.15 |
1.3427 times |
Fri 07 March 2025 |
25.00 (0.4%) |
24.97 |
24.78 - 25.17 |
2.2689 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPP are 21.07 and 24.08 | Monthly Target 1 | 20.28 | | Monthly Target 2 | 21.86 | | Monthly Target 3 | 23.29 | | Monthly Target 4 | 24.87 | | Monthly Target 5 | 26.3 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.44 (-4.79%) |
24.64 |
21.71 - 24.72 |
0.4464 times |
Mon 31 March 2025 |
24.62 (-1.12%) |
24.97 |
24.60 - 25.17 |
0.2876 times |
Fri 28 February 2025 |
24.90 (-0.88%) |
25.10 |
24.84 - 25.50 |
2.1923 times |
Fri 31 January 2025 |
25.12 (-2.18%) |
25.23 |
24.72 - 25.34 |
0.3752 times |
Tue 31 December 2024 |
25.68 (2.88%) |
24.90 |
24.76 - 25.68 |
1.7432 times |
Tue 26 November 2024 |
24.96 (2.42%) |
24.67 |
24.35 - 25.10 |
0.3118 times |
Thu 31 October 2024 |
24.37 (-0.81%) |
24.69 |
24.37 - 25.15 |
0.6504 times |
Mon 30 September 2024 |
24.57 (3.63%) |
23.80 |
23.50 - 25.20 |
0.7291 times |
Fri 30 August 2024 |
23.71 (5.66%) |
22.39 |
22.10 - 24.12 |
1.0978 times |
Wed 31 July 2024 |
22.44 (4.96%) |
21.57 |
21.03 - 22.47 |
2.1661 times |
Fri 28 June 2024 |
21.38 (-5.77%) |
22.38 |
21.16 - 23.32 |
1.5696 times |
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value | | 5 day DMA | 23.09 | | 12 day DMA | 23.03 | | 20 day DMA | 23.57 | | 35 day DMA | 24.13 | | 50 day DMA | 24.44 | | 100 day DMA | 24.75 | | 150 day DMA | 24.72 | | 200 day DMA | 24.23 | EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.14 | 22.99 | 22.99 | | 12 day EMA | 23.23 | 23.19 | 23.23 | | 20 day EMA | 23.5 | 23.51 | 23.56 | | 35 day EMA | 23.9 | 23.93 | 23.99 | | 50 day EMA | 24.37 | 24.41 | 24.47 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.09 | 23 | 23 | | 12 day SMA | 23.03 | 23 | 23.09 | | 20 day SMA | 23.57 | 23.64 | 23.74 | | 35 day SMA | 24.13 | 24.18 | 24.24 | | 50 day SMA | 24.44 | 24.47 | 24.52 | | 100 day SMA | 24.75 | 24.76 | 24.78 | | 150 day SMA | 24.72 | 24.73 | 24.73 | | 200 day SMA | 24.23 | 24.22 | 24.21 |
|
|
