ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPP are 25.27 and 25.43 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.31 | | Daily Target 3 | 25.386666666667 | | Daily Target 4 | 25.47 | | Daily Target 5 | 25.55 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.40 (0.51%) |
25.42 |
25.30 - 25.46 |
0.5156 times |
Fri 29 August 2025 |
25.27 (0%) |
25.60 |
25.10 - 25.60 |
3.6089 times |
Fri 29 August 2025 |
25.27 (-1.48%) |
25.60 |
25.10 - 25.60 |
3.6089 times |
Thu 28 August 2025 |
25.65 (0%) |
25.72 |
25.65 - 25.72 |
0.72 times |
Wed 27 August 2025 |
25.65 (0.23%) |
25.60 |
25.60 - 25.67 |
0.4889 times |
Tue 26 August 2025 |
25.59 (0.08%) |
25.60 |
25.59 - 25.60 |
0.0889 times |
Mon 25 August 2025 |
25.57 (0.12%) |
25.56 |
25.56 - 25.70 |
0.3289 times |
Fri 22 August 2025 |
25.54 (0.24%) |
25.69 |
25.54 - 25.78 |
0.4178 times |
Thu 21 August 2025 |
25.48 (-0.51%) |
25.50 |
25.48 - 25.50 |
0.08 times |
Wed 20 August 2025 |
25.61 (0.08%) |
25.59 |
25.56 - 25.61 |
0.1422 times |
Tue 19 August 2025 |
25.59 (0.83%) |
25.37 |
25.37 - 25.67 |
0.7467 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPP are 25.27 and 25.43 | Weekly Target 1 | 25.23 | | Weekly Target 2 | 25.31 | | Weekly Target 3 | 25.386666666667 | | Weekly Target 4 | 25.47 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.40 (0.51%) |
25.42 |
25.30 - 25.46 |
0.182 times |
Fri 29 August 2025 |
25.27 (0%) |
25.60 |
25.10 - 25.60 |
1.2738 times |
Fri 29 August 2025 |
25.27 (-1.06%) |
25.56 |
25.10 - 25.72 |
1.8479 times |
Fri 22 August 2025 |
25.54 (1.03%) |
25.35 |
25.35 - 25.78 |
0.6086 times |
Fri 15 August 2025 |
25.28 (-0.08%) |
25.27 |
25.18 - 25.43 |
0.8032 times |
Fri 08 August 2025 |
25.30 (0.16%) |
25.33 |
25.18 - 25.33 |
0.4361 times |
Fri 01 August 2025 |
25.26 (0.44%) |
25.13 |
25.11 - 25.33 |
2.3687 times |
Fri 25 July 2025 |
25.15 (0.48%) |
25.07 |
25.05 - 25.18 |
0.9192 times |
Fri 18 July 2025 |
25.03 (-0.12%) |
25.03 |
24.95 - 25.07 |
0.8107 times |
Fri 11 July 2025 |
25.06 (0.48%) |
24.80 |
24.80 - 25.08 |
0.7498 times |
Thu 03 July 2025 |
24.94 (1.42%) |
24.74 |
24.43 - 25.05 |
2.1553 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPP are 25.27 and 25.43 | Monthly Target 1 | 25.23 | | Monthly Target 2 | 25.31 | | Monthly Target 3 | 25.386666666667 | | Monthly Target 4 | 25.47 | | Monthly Target 5 | 25.55 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.40 (0.51%) |
25.42 |
25.30 - 25.46 |
0.0257 times |
Fri 29 August 2025 |
25.27 (-0.08%) |
25.27 |
25.10 - 25.78 |
0.7146 times |
Thu 31 July 2025 |
25.29 (3.52%) |
24.69 |
24.63 - 25.32 |
0.7143 times |
Mon 30 June 2025 |
24.43 (-0.41%) |
24.59 |
24.35 - 25.15 |
0.5819 times |
Fri 30 May 2025 |
24.53 (-2.31%) |
25.06 |
24.41 - 25.29 |
0.6513 times |
Wed 30 April 2025 |
25.11 (1.99%) |
24.64 |
21.71 - 25.15 |
0.8527 times |
Mon 31 March 2025 |
24.62 (-1.12%) |
24.97 |
24.60 - 25.17 |
0.4039 times |
Fri 28 February 2025 |
24.90 (-0.88%) |
25.10 |
24.84 - 25.50 |
3.0797 times |
Fri 31 January 2025 |
25.12 (-2.18%) |
25.23 |
24.72 - 25.34 |
0.527 times |
Tue 31 December 2024 |
25.68 (2.88%) |
24.90 |
24.76 - 25.68 |
2.4488 times |
Tue 26 November 2024 |
24.96 (2.42%) |
24.67 |
24.35 - 25.10 |
0.4381 times |
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value | | 5 day DMA | 25.45 | | 12 day DMA | 25.5 | | 20 day DMA | 25.43 | | 35 day DMA | 25.3 | | 50 day DMA | 25.16 | | 100 day DMA | 24.8 | | 150 day DMA | 24.83 | | 200 day DMA | 24.87 | EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.41 | 25.42 | 25.49 | | 12 day EMA | 25.43 | 25.44 | 25.47 | | 20 day EMA | 25.4 | 25.4 | 25.41 | | 35 day EMA | 25.31 | 25.3 | 25.3 | | 50 day EMA | 25.16 | 25.15 | 25.15 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.45 | 25.49 | 25.55 | | 12 day SMA | 25.5 | 25.49 | 25.5 | | 20 day SMA | 25.43 | 25.42 | 25.42 | | 35 day SMA | 25.3 | 25.29 | 25.28 | | 50 day SMA | 25.16 | 25.15 | 25.13 | | 100 day SMA | 24.8 | 24.79 | 24.77 | | 150 day SMA | 24.83 | 24.83 | 24.83 | | 200 day SMA | 24.87 | 24.86 | 24.86 |
|
|
