ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPP are 25.1 and 25.23 | Daily Target 1 | 24.99 | | Daily Target 2 | 25.07 | | Daily Target 3 | 25.116666666667 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.25 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.16 (0.64%) |
25.10 |
25.03 - 25.16 |
0.4179 times |
Thu 16 October 2025 |
25.00 (-0.99%) |
25.20 |
24.72 - 25.23 |
2.9552 times |
Wed 15 October 2025 |
25.25 (0.76%) |
25.24 |
25.24 - 25.25 |
0.209 times |
Tue 14 October 2025 |
25.06 (-0.95%) |
25.25 |
25.06 - 25.25 |
0.7164 times |
Mon 13 October 2025 |
25.30 (0%) |
25.25 |
25.25 - 25.31 |
0.4478 times |
Fri 10 October 2025 |
25.30 (-0.12%) |
25.33 |
25.30 - 25.33 |
0.5373 times |
Thu 09 October 2025 |
25.33 (0.12%) |
25.29 |
25.29 - 25.33 |
0.3284 times |
Wed 08 October 2025 |
25.30 (-0.04%) |
25.30 |
25.30 - 25.75 |
1.1343 times |
Tue 07 October 2025 |
25.31 (-0.24%) |
25.33 |
25.31 - 25.61 |
1.5224 times |
Mon 06 October 2025 |
25.37 (-0.16%) |
25.31 |
25.31 - 25.43 |
1.7313 times |
Fri 03 October 2025 |
25.41 (0.04%) |
25.31 |
25.31 - 25.41 |
0.6269 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPP are 24.65 and 25.24 | Weekly Target 1 | 24.47 | | Weekly Target 2 | 24.82 | | Weekly Target 3 | 25.063333333333 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 25.65 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.16 (-0.55%) |
25.25 |
24.72 - 25.31 |
0.6148 times |
Fri 10 October 2025 |
25.30 (-0.43%) |
25.31 |
25.29 - 25.75 |
0.6806 times |
Fri 03 October 2025 |
25.41 (-0.24%) |
25.38 |
25.31 - 25.78 |
0.8624 times |
Fri 26 September 2025 |
25.47 (-0.16%) |
25.50 |
25.42 - 25.60 |
0.3132 times |
Wed 17 September 2025 |
25.51 (-1.35%) |
25.30 |
25.24 - 25.60 |
0.7966 times |
Fri 12 September 2025 |
25.86 (0.62%) |
25.79 |
25.59 - 26.11 |
0.9319 times |
Fri 05 September 2025 |
25.70 (1.7%) |
25.42 |
25.30 - 25.79 |
1.2026 times |
Fri 29 August 2025 |
25.27 (0%) |
25.60 |
25.10 - 25.60 |
1.57 times |
Fri 29 August 2025 |
25.27 (-1.06%) |
25.56 |
25.10 - 25.72 |
2.2776 times |
Fri 22 August 2025 |
25.54 (1.03%) |
25.35 |
25.35 - 25.78 |
0.7502 times |
Fri 15 August 2025 |
25.28 (-0.08%) |
25.27 |
25.18 - 25.43 |
0.9899 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPP are 24.43 and 25.46 | Monthly Target 1 | 24.18 | | Monthly Target 2 | 24.67 | | Monthly Target 3 | 25.21 | | Monthly Target 4 | 25.7 | | Monthly Target 5 | 26.24 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.16 (-1.02%) |
25.32 |
24.72 - 25.75 |
0.2222 times |
Tue 30 September 2025 |
25.42 (0.59%) |
25.42 |
25.24 - 26.11 |
0.5368 times |
Fri 29 August 2025 |
25.27 (-0.08%) |
25.27 |
25.10 - 25.78 |
0.8775 times |
Thu 31 July 2025 |
25.29 (3.52%) |
24.69 |
24.63 - 25.32 |
0.8772 times |
Mon 30 June 2025 |
24.43 (-0.41%) |
24.59 |
24.35 - 25.15 |
0.7145 times |
Fri 30 May 2025 |
24.53 (-2.31%) |
25.06 |
24.41 - 25.29 |
0.7998 times |
Wed 30 April 2025 |
25.11 (1.99%) |
24.64 |
21.71 - 25.15 |
1.0471 times |
Mon 31 March 2025 |
24.62 (-1.12%) |
24.97 |
24.60 - 25.17 |
0.496 times |
Fri 28 February 2025 |
24.90 (-0.88%) |
25.10 |
24.84 - 25.50 |
3.7817 times |
Fri 31 January 2025 |
25.12 (-2.18%) |
25.23 |
24.72 - 25.34 |
0.6471 times |
Tue 31 December 2024 |
25.68 (2.88%) |
24.90 |
24.76 - 25.68 |
3.007 times |
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value | | 5 day DMA | 25.15 | | 12 day DMA | 25.27 | | 20 day DMA | 25.36 | | 35 day DMA | 25.47 | | 50 day DMA | 25.45 | | 100 day DMA | 25.2 | | 150 day DMA | 24.9 | | 200 day DMA | 24.95 | EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.16 | 25.16 | 25.24 | | 12 day EMA | 25.25 | 25.27 | 25.32 | | 20 day EMA | 25.32 | 25.34 | 25.38 | | 35 day EMA | 25.36 | 25.37 | 25.39 | | 50 day EMA | 25.39 | 25.4 | 25.42 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.15 | 25.18 | 25.25 | | 12 day SMA | 25.27 | 25.29 | 25.33 | | 20 day SMA | 25.36 | 25.37 | 25.39 | | 35 day SMA | 25.47 | 25.48 | 25.49 | | 50 day SMA | 25.45 | 25.45 | 25.46 | | 100 day SMA | 25.2 | 25.2 | 25.2 | | 150 day SMA | 24.9 | 24.9 | 24.9 | | 200 day SMA | 24.95 | 24.95 | 24.95 |
|
|
