ValleyNational VLYPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPP are 25.27 and 25.38 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.3 | | Daily Target 3 | 25.343333333333 | | Daily Target 4 | 25.41 | | Daily Target 5 | 25.45 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.36 (-0.31%) |
25.39 |
25.28 - 25.39 |
0.765 times |
Wed 03 December 2025 |
25.44 (0.12%) |
25.41 |
25.30 - 25.44 |
0.9836 times |
Tue 02 December 2025 |
25.41 (0.28%) |
25.38 |
25.33 - 25.45 |
0.9654 times |
Mon 01 December 2025 |
25.34 (0.36%) |
25.34 |
25.34 - 25.34 |
0.0182 times |
Fri 28 November 2025 |
25.25 (-0.51%) |
25.39 |
25.25 - 25.39 |
0.4007 times |
Wed 26 November 2025 |
25.38 (0.12%) |
25.32 |
25.25 - 25.39 |
1.0747 times |
Tue 25 November 2025 |
25.35 (-0.04%) |
25.17 |
25.12 - 25.39 |
1.6393 times |
Mon 24 November 2025 |
25.36 (0.4%) |
25.33 |
25.09 - 25.39 |
2.714 times |
Fri 21 November 2025 |
25.26 (0.72%) |
25.05 |
25.03 - 25.26 |
0.6011 times |
Thu 20 November 2025 |
25.08 (-0.56%) |
25.19 |
25.03 - 25.19 |
0.8379 times |
Tue 18 November 2025 |
25.22 (-0.43%) |
25.12 |
25.12 - 25.22 |
0.3461 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPP are 25.32 and 25.49 | Weekly Target 1 | 25.19 | | Weekly Target 2 | 25.28 | | Weekly Target 3 | 25.363333333333 | | Weekly Target 4 | 25.45 | | Weekly Target 5 | 25.53 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.36 (0.44%) |
25.34 |
25.28 - 25.45 |
0.908 times |
Fri 28 November 2025 |
25.25 (-0.04%) |
25.33 |
25.09 - 25.39 |
1.937 times |
Fri 21 November 2025 |
25.26 (0.04%) |
25.29 |
25.00 - 25.39 |
1.3257 times |
Fri 14 November 2025 |
25.25 (-0.63%) |
25.44 |
25.25 - 25.59 |
1.5738 times |
Fri 07 November 2025 |
25.41 (0.16%) |
25.23 |
25.20 - 25.41 |
0.2179 times |
Fri 31 October 2025 |
25.37 (0%) |
25.25 |
25.25 - 25.37 |
0.1029 times |
Fri 31 October 2025 |
25.37 (0%) |
25.31 |
25.25 - 25.59 |
0.8838 times |
Fri 24 October 2025 |
25.37 (0.83%) |
25.20 |
25.10 - 25.48 |
1.023 times |
Fri 17 October 2025 |
25.16 (-0.55%) |
25.25 |
24.72 - 25.31 |
0.9625 times |
Fri 10 October 2025 |
25.30 (-0.43%) |
25.31 |
25.29 - 25.75 |
1.0654 times |
Fri 03 October 2025 |
25.41 (-0.24%) |
25.38 |
25.31 - 25.78 |
1.3501 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPP are 25.32 and 25.49 | Monthly Target 1 | 25.19 | | Monthly Target 2 | 25.28 | | Monthly Target 3 | 25.363333333333 | | Monthly Target 4 | 25.45 | | Monthly Target 5 | 25.53 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.36 (0.44%) |
25.34 |
25.28 - 25.45 |
0.1296 times |
Fri 28 November 2025 |
25.25 (-0.47%) |
25.23 |
25.00 - 25.59 |
0.7217 times |
Fri 31 October 2025 |
25.37 (-0.2%) |
25.32 |
24.72 - 25.75 |
0.6404 times |
Tue 30 September 2025 |
25.42 (0.59%) |
25.42 |
25.24 - 26.11 |
0.8539 times |
Fri 29 August 2025 |
25.27 (-0.08%) |
25.27 |
25.10 - 25.78 |
1.3958 times |
Thu 31 July 2025 |
25.29 (3.52%) |
24.69 |
24.63 - 25.32 |
1.3953 times |
Mon 30 June 2025 |
24.43 (-0.41%) |
24.59 |
24.35 - 25.15 |
1.1365 times |
Fri 30 May 2025 |
24.53 (-2.31%) |
25.06 |
24.41 - 25.29 |
1.2722 times |
Wed 30 April 2025 |
25.11 (1.99%) |
24.64 |
21.71 - 25.15 |
1.6656 times |
Mon 31 March 2025 |
24.62 (-1.12%) |
24.97 |
24.60 - 25.17 |
0.789 times |
Fri 28 February 2025 |
24.90 (-0.88%) |
25.10 |
24.84 - 25.50 |
6.0153 times |
DMA SMA EMA moving averages of Valley National VLYPP
DMA (daily moving average) of Valley National VLYPP
| DMA period | DMA value | | 5 day DMA | 25.36 | | 12 day DMA | 25.32 | | 20 day DMA | 25.33 | | 35 day DMA | 25.32 | | 50 day DMA | 25.35 | | 100 day DMA | 25.35 | | 150 day DMA | 25.17 | | 200 day DMA | 24.99 | EMA (exponential moving average) of Valley National VLYPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.37 | 25.37 | 25.34 | | 12 day EMA | 25.35 | 25.35 | 25.33 | | 20 day EMA | 25.33 | 25.33 | 25.32 | | 35 day EMA | 25.35 | 25.35 | 25.34 | | 50 day EMA | 25.38 | 25.38 | 25.38 |
SMA (simple moving average) of Valley National VLYPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.36 | 25.36 | 25.35 | | 12 day SMA | 25.32 | 25.31 | 25.29 | | 20 day SMA | 25.33 | 25.33 | 25.33 | | 35 day SMA | 25.32 | 25.32 | 25.31 | | 50 day SMA | 25.35 | 25.35 | 25.35 | | 100 day SMA | 25.35 | 25.35 | 25.34 | | 150 day SMA | 25.17 | 25.16 | 25.14 | | 200 day SMA | 24.99 | 24.98 | 24.98 |
|
|
