ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPO are 24.91 and 25.09 | Daily Target 1 | 24.76 | | Daily Target 2 | 24.88 | | Daily Target 3 | 24.94 | | Daily Target 4 | 25.06 | | Daily Target 5 | 25.12 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.00 (0.56%) |
24.83 |
24.82 - 25.00 |
1.4362 times |
Thu 16 October 2025 |
24.86 (-0.76%) |
25.15 |
24.51 - 25.15 |
1.3652 times |
Wed 15 October 2025 |
25.05 (-0.36%) |
24.98 |
24.80 - 25.10 |
2.1099 times |
Tue 14 October 2025 |
25.14 (0.52%) |
25.01 |
24.95 - 25.14 |
0.9397 times |
Mon 13 October 2025 |
25.01 (-0.36%) |
25.10 |
25.01 - 25.10 |
0.8688 times |
Fri 10 October 2025 |
25.10 (-0.36%) |
25.11 |
25.10 - 25.16 |
0.4433 times |
Thu 09 October 2025 |
25.19 (0.24%) |
25.11 |
25.11 - 25.19 |
0.2128 times |
Wed 08 October 2025 |
25.13 (-0.12%) |
25.13 |
25.10 - 25.13 |
0.656 times |
Tue 07 October 2025 |
25.16 (0.24%) |
25.10 |
25.10 - 25.16 |
1.7908 times |
Mon 06 October 2025 |
25.10 (-0.08%) |
25.10 |
25.10 - 25.13 |
0.1773 times |
Fri 03 October 2025 |
25.12 (0.04%) |
25.12 |
25.10 - 25.15 |
1.1702 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPO are 24.44 and 25.08 | Weekly Target 1 | 24.25 | | Weekly Target 2 | 24.62 | | Weekly Target 3 | 24.886666666667 | | Weekly Target 4 | 25.26 | | Weekly Target 5 | 25.53 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.00 (-0.4%) |
25.10 |
24.51 - 25.15 |
0.968 times |
Fri 10 October 2025 |
25.10 (-0.08%) |
25.10 |
25.10 - 25.19 |
0.4725 times |
Fri 03 October 2025 |
25.12 (0.08%) |
25.20 |
25.10 - 25.40 |
0.8232 times |
Fri 26 September 2025 |
25.10 (-0.04%) |
25.10 |
25.05 - 25.20 |
0.5466 times |
Fri 19 September 2025 |
25.11 (-1.72%) |
25.01 |
24.99 - 25.17 |
1.0242 times |
Thu 11 September 2025 |
25.55 (1.23%) |
25.17 |
25.17 - 25.74 |
0.5032 times |
Fri 05 September 2025 |
25.24 (1.28%) |
24.93 |
24.93 - 25.32 |
1.5835 times |
Fri 29 August 2025 |
24.92 (0%) |
25.12 |
24.78 - 25.41 |
1.415 times |
Fri 29 August 2025 |
24.92 (-1.11%) |
25.19 |
24.78 - 25.52 |
1.7649 times |
Fri 22 August 2025 |
25.20 (0.6%) |
24.99 |
24.99 - 25.30 |
0.899 times |
Fri 15 August 2025 |
25.05 (-0.16%) |
25.11 |
24.98 - 25.18 |
0.4546 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPO are 24.42 and 25.1 | Monthly Target 1 | 24.22 | | Monthly Target 2 | 24.61 | | Monthly Target 3 | 24.9 | | Monthly Target 4 | 25.29 | | Monthly Target 5 | 25.58 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.00 (-0.83%) |
25.18 |
24.51 - 25.19 |
0.4951 times |
Tue 30 September 2025 |
25.21 (1.16%) |
24.93 |
24.93 - 25.74 |
1.0007 times |
Fri 29 August 2025 |
24.92 (-0.95%) |
25.18 |
24.78 - 25.52 |
1.2588 times |
Thu 31 July 2025 |
25.16 (2.99%) |
24.43 |
24.43 - 25.18 |
1.1925 times |
Mon 30 June 2025 |
24.43 (-2.36%) |
25.10 |
24.43 - 25.14 |
1.2665 times |
Fri 30 May 2025 |
25.02 (0.52%) |
24.88 |
24.68 - 25.39 |
0.62 times |
Wed 30 April 2025 |
24.89 (3.06%) |
24.32 |
22.73 - 24.98 |
1.7137 times |
Mon 31 March 2025 |
24.15 (-4.7%) |
25.35 |
24.15 - 25.50 |
1.0117 times |
Fri 28 February 2025 |
25.34 (1%) |
25.06 |
25.06 - 25.40 |
0.6245 times |
Fri 31 January 2025 |
25.09 (0.04%) |
24.82 |
24.82 - 25.45 |
0.8165 times |
Tue 31 December 2024 |
25.08 (-0.67%) |
25.40 |
24.57 - 25.51 |
0.9088 times |
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value | | 5 day DMA | 25.01 | | 12 day DMA | 25.08 | | 20 day DMA | 25.1 | | 35 day DMA | 25.14 | | 50 day DMA | 25.14 | | 100 day DMA | 25.04 | | 150 day DMA | 24.86 | | 200 day DMA | 24.94 | EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.01 | 25.01 | 25.09 | | 12 day EMA | 25.05 | 25.06 | 25.1 | | 20 day EMA | 25.09 | 25.1 | 25.13 | | 35 day EMA | 25.11 | 25.12 | 25.14 | | 50 day EMA | 25.12 | 25.13 | 25.14 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.01 | 25.03 | 25.1 | | 12 day SMA | 25.08 | 25.09 | 25.12 | | 20 day SMA | 25.1 | 25.11 | 25.12 | | 35 day SMA | 25.14 | 25.15 | 25.16 | | 50 day SMA | 25.14 | 25.14 | 25.14 | | 100 day SMA | 25.04 | 25.04 | 25.04 | | 150 day SMA | 24.86 | 24.87 | 24.87 | | 200 day SMA | 24.94 | 24.94 | 24.94 |
|
|
