ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPO are 25.09 and 25.31 | Daily Target 1 | 24.9 | | Daily Target 2 | 25.05 | | Daily Target 3 | 25.123333333333 | | Daily Target 4 | 25.27 | | Daily Target 5 | 25.34 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.19 (0.68%) |
25.10 |
24.98 - 25.20 |
0.9468 times |
Tue 02 September 2025 |
25.02 (0.4%) |
24.93 |
24.93 - 25.32 |
1.5014 times |
Fri 29 August 2025 |
24.92 (0%) |
25.12 |
24.78 - 25.41 |
3.1036 times |
Fri 29 August 2025 |
24.92 (-1.11%) |
25.12 |
24.78 - 25.41 |
3.1036 times |
Thu 28 August 2025 |
25.20 (-0.08%) |
25.18 |
25.18 - 25.33 |
0.1849 times |
Wed 27 August 2025 |
25.22 (0.08%) |
25.18 |
25.17 - 25.22 |
0.0672 times |
Tue 26 August 2025 |
25.20 (-0.08%) |
25.19 |
25.15 - 25.30 |
0.1569 times |
Mon 25 August 2025 |
25.22 (0.08%) |
25.19 |
25.19 - 25.52 |
0.3585 times |
Fri 22 August 2025 |
25.20 (0.12%) |
25.17 |
25.17 - 25.30 |
0.3697 times |
Thu 21 August 2025 |
25.17 (0.2%) |
25.20 |
25.05 - 25.20 |
0.2073 times |
Wed 20 August 2025 |
25.12 (-0.16%) |
25.16 |
25.02 - 25.16 |
0.3529 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPO are 25.06 and 25.45 | Weekly Target 1 | 24.76 | | Weekly Target 2 | 24.97 | | Weekly Target 3 | 25.146666666667 | | Weekly Target 4 | 25.36 | | Weekly Target 5 | 25.54 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.19 (1.08%) |
24.93 |
24.93 - 25.32 |
1.0697 times |
Fri 29 August 2025 |
24.92 (0%) |
25.12 |
24.78 - 25.41 |
1.3561 times |
Fri 29 August 2025 |
24.92 (-1.11%) |
25.19 |
24.78 - 25.52 |
1.6914 times |
Fri 22 August 2025 |
25.20 (0.6%) |
24.99 |
24.99 - 25.30 |
0.8616 times |
Fri 15 August 2025 |
25.05 (-0.16%) |
25.11 |
24.98 - 25.18 |
0.4357 times |
Fri 08 August 2025 |
25.09 (-0.36%) |
25.25 |
25.05 - 25.25 |
0.328 times |
Fri 01 August 2025 |
25.18 (0.76%) |
25.05 |
24.95 - 25.20 |
1.6963 times |
Fri 25 July 2025 |
24.99 (0.28%) |
25.00 |
24.95 - 25.15 |
0.8592 times |
Fri 18 July 2025 |
24.92 (-0.2%) |
24.97 |
24.80 - 25.18 |
0.6716 times |
Fri 11 July 2025 |
24.97 (1.18%) |
24.60 |
24.60 - 25.00 |
1.0305 times |
Thu 03 July 2025 |
24.68 (-0.16%) |
24.72 |
24.43 - 24.80 |
1.4589 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPO are 25.06 and 25.45 | Monthly Target 1 | 24.76 | | Monthly Target 2 | 24.97 | | Monthly Target 3 | 25.146666666667 | | Monthly Target 4 | 25.36 | | Monthly Target 5 | 25.54 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.19 (1.08%) |
24.93 |
24.93 - 25.32 |
0.2908 times |
Fri 29 August 2025 |
24.92 (-0.95%) |
25.18 |
24.78 - 25.52 |
1.2984 times |
Thu 31 July 2025 |
25.16 (2.99%) |
24.43 |
24.43 - 25.18 |
1.2301 times |
Mon 30 June 2025 |
24.43 (-2.36%) |
25.10 |
24.43 - 25.14 |
1.3064 times |
Fri 30 May 2025 |
25.02 (0.52%) |
24.88 |
24.68 - 25.39 |
0.6395 times |
Wed 30 April 2025 |
24.89 (3.06%) |
24.32 |
22.73 - 24.98 |
1.7676 times |
Mon 31 March 2025 |
24.15 (-4.7%) |
25.35 |
24.15 - 25.50 |
1.0435 times |
Fri 28 February 2025 |
25.34 (1%) |
25.06 |
25.06 - 25.40 |
0.6442 times |
Fri 31 January 2025 |
25.09 (0.04%) |
24.82 |
24.82 - 25.45 |
0.8422 times |
Tue 31 December 2024 |
25.08 (-0.67%) |
25.40 |
24.57 - 25.51 |
0.9374 times |
Tue 26 November 2024 |
25.25 (2.64%) |
24.90 |
24.36 - 25.43 |
0.6708 times |
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value | | 5 day DMA | 25.05 | | 12 day DMA | 25.13 | | 20 day DMA | 25.1 | | 35 day DMA | 25.08 | | 50 day DMA | 24.99 | | 100 day DMA | 24.86 | | 150 day DMA | 24.88 | | 200 day DMA | 24.94 | EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.08 | 25.03 | 25.04 | | 12 day EMA | 25.11 | 25.09 | 25.1 | | 20 day EMA | 25.09 | 25.08 | 25.09 | | 35 day EMA | 25.03 | 25.02 | 25.02 | | 50 day EMA | 24.98 | 24.97 | 24.97 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.05 | 25.06 | 25.09 | | 12 day SMA | 25.13 | 25.12 | 25.12 | | 20 day SMA | 25.1 | 25.1 | 25.1 | | 35 day SMA | 25.08 | 25.08 | 25.08 | | 50 day SMA | 24.99 | 24.98 | 24.98 | | 100 day SMA | 24.86 | 24.84 | 24.83 | | 150 day SMA | 24.88 | 24.88 | 24.88 | | 200 day SMA | 24.94 | 24.94 | 24.94 |
|
|
