ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPO are 23.81 and 24 | Daily Target 1 | 23.66 | | Daily Target 2 | 23.77 | | Daily Target 3 | 23.853333333333 | | Daily Target 4 | 23.96 | | Daily Target 5 | 24.04 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.87 (0.13%) |
23.82 |
23.75 - 23.94 |
1.1908 times |
Wed 16 April 2025 |
23.84 (0%) |
23.78 |
23.78 - 23.99 |
0 times |
Wed 16 April 2025 |
23.84 (0%) |
23.78 |
23.78 - 23.99 |
0.8708 times |
Wed 16 April 2025 |
23.84 (0%) |
23.78 |
23.78 - 23.99 |
0 times |
Wed 16 April 2025 |
23.84 (0%) |
23.78 |
23.78 - 23.99 |
0 times |
Wed 16 April 2025 |
23.84 (0.68%) |
23.78 |
23.78 - 23.99 |
0 times |
Tue 15 April 2025 |
23.68 (-0.08%) |
23.70 |
23.45 - 23.89 |
0.4934 times |
Mon 14 April 2025 |
23.70 (1.94%) |
23.74 |
23.22 - 23.90 |
4.7602 times |
Fri 11 April 2025 |
23.25 (-2.72%) |
23.60 |
23.25 - 23.65 |
1.2046 times |
Thu 10 April 2025 |
23.90 (-1.73%) |
24.00 |
23.75 - 24.26 |
1.4803 times |
Wed 09 April 2025 |
24.32 (4.69%) |
23.20 |
23.20 - 24.36 |
1.9302 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPO are 23.81 and 24.05 | Weekly Target 1 | 23.63 | | Weekly Target 2 | 23.75 | | Weekly Target 3 | 23.87 | | Weekly Target 4 | 23.99 | | Weekly Target 5 | 24.11 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.87 (0.13%) |
23.78 |
23.75 - 23.99 |
0.2357 times |
Wed 16 April 2025 |
23.84 (0%) |
23.78 |
23.78 - 23.99 |
0.1724 times |
Wed 16 April 2025 |
23.84 (0%) |
23.78 |
23.78 - 23.99 |
0 times |
Wed 16 April 2025 |
23.84 (0%) |
23.78 |
23.78 - 23.99 |
0 times |
Wed 16 April 2025 |
23.84 (2.54%) |
23.74 |
23.22 - 23.99 |
1.0399 times |
Fri 11 April 2025 |
23.25 (-2.52%) |
22.73 |
22.73 - 24.36 |
3.0623 times |
Fri 04 April 2025 |
23.85 (-4.29%) |
24.86 |
23.68 - 24.94 |
3.3208 times |
Fri 28 March 2025 |
24.92 (-0.12%) |
24.95 |
24.83 - 24.95 |
0.5803 times |
Fri 21 March 2025 |
24.95 (-0.2%) |
25.08 |
24.90 - 25.10 |
0.8647 times |
Fri 14 March 2025 |
25.00 (-1.38%) |
25.36 |
24.87 - 25.50 |
0.7239 times |
Fri 07 March 2025 |
25.35 (0.04%) |
25.35 |
25.22 - 25.38 |
0.8733 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPO are 22.42 and 24.18 | Monthly Target 1 | 21.94 | | Monthly Target 2 | 22.9 | | Monthly Target 3 | 23.696666666667 | | Monthly Target 4 | 24.66 | | Monthly Target 5 | 25.46 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.87 (-1.16%) |
24.32 |
22.73 - 24.49 |
1.3329 times |
Mon 31 March 2025 |
24.15 (-4.7%) |
25.35 |
24.15 - 25.50 |
0.9427 times |
Fri 28 February 2025 |
25.34 (1%) |
25.06 |
25.06 - 25.40 |
0.5819 times |
Fri 31 January 2025 |
25.09 (0.04%) |
24.82 |
24.82 - 25.45 |
0.7609 times |
Tue 31 December 2024 |
25.08 (-0.67%) |
25.40 |
24.57 - 25.51 |
0.8468 times |
Tue 26 November 2024 |
25.25 (2.64%) |
24.90 |
24.36 - 25.43 |
0.606 times |
Thu 31 October 2024 |
24.60 (-1.28%) |
25.02 |
24.60 - 25.77 |
0.6487 times |
Mon 30 September 2024 |
24.92 (-0.91%) |
25.26 |
24.58 - 25.38 |
1.3975 times |
Fri 30 August 2024 |
25.15 (1.17%) |
24.90 |
24.14 - 26.01 |
1.612 times |
Wed 31 July 2024 |
24.86 (7.9%) |
23.15 |
22.82 - 24.98 |
1.2707 times |
Fri 28 June 2024 |
23.04 (-5.19%) |
24.29 |
22.91 - 24.55 |
2.6254 times |
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value | | 5 day DMA | 23.85 | | 12 day DMA | 23.76 | | 20 day DMA | 23.96 | | 35 day DMA | 24.49 | | 50 day DMA | 24.71 | | 100 day DMA | 24.92 | | 150 day DMA | 24.99 | | 200 day DMA | 24.81 | EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.84 | 23.82 | 23.81 | | 12 day EMA | 23.87 | 23.87 | 23.88 | | 20 day EMA | 24.04 | 24.06 | 24.08 | | 35 day EMA | 24.3 | 24.33 | 24.36 | | 50 day EMA | 24.66 | 24.69 | 24.72 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.85 | 23.84 | 23.81 | | 12 day SMA | 23.76 | 23.71 | 23.71 | | 20 day SMA | 23.96 | 24.01 | 24.07 | | 35 day SMA | 24.49 | 24.53 | 24.57 | | 50 day SMA | 24.71 | 24.73 | 24.76 | | 100 day SMA | 24.92 | 24.93 | 24.94 | | 150 day SMA | 24.99 | 25 | 25.01 | | 200 day SMA | 24.81 | 24.81 | 24.81 |
|
|
