ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLYPO are 25.3 and 25.5 | Daily Target 1 | 25.13 | | Daily Target 2 | 25.26 | | Daily Target 3 | 25.33 | | Daily Target 4 | 25.46 | | Daily Target 5 | 25.53 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.39 (-0.16%) |
25.20 |
25.20 - 25.40 |
0.5036 times |
Wed 03 December 2025 |
25.43 (0.32%) |
25.40 |
25.40 - 25.46 |
0.6835 times |
Tue 02 December 2025 |
25.35 (0.04%) |
25.04 |
25.04 - 25.36 |
0.5036 times |
Mon 01 December 2025 |
25.34 (0.24%) |
25.32 |
25.26 - 25.40 |
0.5396 times |
Fri 28 November 2025 |
25.28 (0.12%) |
25.28 |
25.28 - 25.28 |
0.5036 times |
Wed 26 November 2025 |
25.25 (0.2%) |
25.24 |
25.18 - 25.38 |
0.9353 times |
Tue 25 November 2025 |
25.20 (-0.08%) |
25.18 |
25.18 - 25.34 |
1.6547 times |
Mon 24 November 2025 |
25.22 (0.68%) |
25.21 |
25.21 - 25.32 |
0.9353 times |
Fri 21 November 2025 |
25.05 (0.76%) |
24.93 |
24.93 - 25.21 |
2.1223 times |
Thu 20 November 2025 |
24.86 (-0.68%) |
25.14 |
24.86 - 25.14 |
1.6187 times |
Wed 19 November 2025 |
25.03 (-0.44%) |
25.07 |
25.02 - 25.10 |
1.0432 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLYPO are 25.22 and 25.64 | Weekly Target 1 | 24.88 | | Weekly Target 2 | 25.13 | | Weekly Target 3 | 25.296666666667 | | Weekly Target 4 | 25.55 | | Weekly Target 5 | 25.72 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.39 (0.44%) |
25.32 |
25.04 - 25.46 |
0.2997 times |
Fri 28 November 2025 |
25.28 (0.92%) |
25.21 |
25.18 - 25.38 |
0.5413 times |
Fri 21 November 2025 |
25.05 (-0.08%) |
25.00 |
24.86 - 25.21 |
1.0053 times |
Fri 14 November 2025 |
25.07 (1.21%) |
24.94 |
24.77 - 25.11 |
1.3968 times |
Fri 07 November 2025 |
24.77 (-1.9%) |
25.00 |
24.59 - 25.20 |
1.5128 times |
Fri 31 October 2025 |
25.25 (0%) |
25.35 |
25.20 - 25.35 |
0.1112 times |
Fri 31 October 2025 |
25.25 (0.44%) |
25.10 |
25.05 - 25.55 |
0.8603 times |
Fri 24 October 2025 |
25.14 (0.56%) |
24.95 |
24.95 - 25.24 |
1.5466 times |
Fri 17 October 2025 |
25.00 (-0.4%) |
25.10 |
24.51 - 25.15 |
1.8318 times |
Fri 10 October 2025 |
25.10 (-0.08%) |
25.10 |
25.10 - 25.19 |
0.8942 times |
Fri 03 October 2025 |
25.12 (0.08%) |
25.20 |
25.10 - 25.40 |
1.5579 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLYPO are 25.22 and 25.64 | Monthly Target 1 | 24.88 | | Monthly Target 2 | 25.13 | | Monthly Target 3 | 25.296666666667 | | Monthly Target 4 | 25.55 | | Monthly Target 5 | 25.72 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
25.39 (0.44%) |
25.32 |
25.04 - 25.46 |
0.042 times |
Fri 28 November 2025 |
25.28 (0.12%) |
25.00 |
24.59 - 25.38 |
0.6242 times |
Fri 31 October 2025 |
25.25 (0.16%) |
25.18 |
24.51 - 25.55 |
0.8722 times |
Tue 30 September 2025 |
25.21 (1.16%) |
24.93 |
24.93 - 25.74 |
1.0501 times |
Fri 29 August 2025 |
24.92 (-0.95%) |
25.18 |
24.78 - 25.52 |
1.3209 times |
Thu 31 July 2025 |
25.16 (2.99%) |
24.43 |
24.43 - 25.18 |
1.2514 times |
Mon 30 June 2025 |
24.43 (-2.36%) |
25.10 |
24.43 - 25.14 |
1.329 times |
Fri 30 May 2025 |
25.02 (0.52%) |
24.88 |
24.68 - 25.39 |
0.6506 times |
Wed 30 April 2025 |
24.89 (3.06%) |
24.32 |
22.73 - 24.98 |
1.7982 times |
Mon 31 March 2025 |
24.15 (-4.7%) |
25.35 |
24.15 - 25.50 |
1.0616 times |
Fri 28 February 2025 |
25.34 (1%) |
25.06 |
25.06 - 25.40 |
0.6554 times |
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value | | 5 day DMA | 25.36 | | 12 day DMA | 25.21 | | 20 day DMA | 25.12 | | 35 day DMA | 25.12 | | 50 day DMA | 25.12 | | 100 day DMA | 25.12 | | 150 day DMA | 25.06 | | 200 day DMA | 24.94 | EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.35 | 25.33 | 25.28 | | 12 day EMA | 25.26 | 25.24 | 25.2 | | 20 day EMA | 25.2 | 25.18 | 25.15 | | 35 day EMA | 25.14 | 25.13 | 25.11 | | 50 day EMA | 25.14 | 25.13 | 25.12 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.36 | 25.33 | 25.28 | | 12 day SMA | 25.21 | 25.18 | 25.15 | | 20 day SMA | 25.12 | 25.11 | 25.08 | | 35 day SMA | 25.12 | 25.11 | 25.1 | | 50 day SMA | 25.12 | 25.11 | 25.11 | | 100 day SMA | 25.12 | 25.12 | 25.11 | | 150 day SMA | 25.06 | 25.06 | 25.05 | | 200 day SMA | 24.94 | 24.94 | 24.94 |
|
|
