ControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela Strong Daily Stock price targets for ControladoraVuela VLRS are 7.2 and 7.67 | Daily Target 1 | 7.1 | | Daily Target 2 | 7.29 | | Daily Target 3 | 7.5733333333333 | | Daily Target 4 | 7.76 | | Daily Target 5 | 8.04 |
Daily price and volume Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.47 (-4.72%) |
7.82 |
7.39 - 7.86 |
0.5481 times |
Thu 04 December 2025 |
7.84 (-1.13%) |
7.92 |
7.75 - 8.00 |
0.8059 times |
Wed 03 December 2025 |
7.93 (3.8%) |
7.69 |
7.69 - 7.99 |
0.9004 times |
Tue 02 December 2025 |
7.64 (3.95%) |
7.39 |
7.38 - 7.69 |
1.1263 times |
Mon 01 December 2025 |
7.35 (0.68%) |
7.17 |
7.13 - 7.39 |
1.3895 times |
Fri 28 November 2025 |
7.30 (0.83%) |
7.21 |
7.19 - 7.33 |
0.1999 times |
Wed 26 November 2025 |
7.24 (3.43%) |
6.98 |
6.96 - 7.28 |
0.9528 times |
Tue 25 November 2025 |
7.00 (9.72%) |
6.39 |
6.39 - 7.03 |
1.522 times |
Mon 24 November 2025 |
6.38 (1.27%) |
6.37 |
6.27 - 6.47 |
1.6015 times |
Fri 21 November 2025 |
6.30 (-0.16%) |
6.31 |
6.28 - 6.48 |
0.9538 times |
Thu 20 November 2025 |
6.31 (-1.56%) |
6.39 |
6.27 - 6.56 |
0.7401 times |
Weekly price and charts ControladoraVuela Strong weekly Stock price targets for ControladoraVuela VLRS are 7.3 and 8.17 | Weekly Target 1 | 6.66 | | Weekly Target 2 | 7.07 | | Weekly Target 3 | 7.5333333333333 | | Weekly Target 4 | 7.94 | | Weekly Target 5 | 8.4 |
Weekly price and volumes for Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.47 (2.33%) |
7.17 |
7.13 - 8.00 |
1.0008 times |
Fri 28 November 2025 |
7.30 (15.87%) |
6.37 |
6.27 - 7.33 |
0.8971 times |
Fri 21 November 2025 |
6.30 (-2.48%) |
6.46 |
5.79 - 6.60 |
1.1188 times |
Fri 14 November 2025 |
6.46 (-2.56%) |
6.74 |
6.40 - 7.00 |
0.6814 times |
Fri 07 November 2025 |
6.63 (0%) |
6.50 |
6.28 - 6.84 |
0.703 times |
Fri 31 October 2025 |
6.63 (0%) |
6.45 |
6.35 - 6.65 |
0.1849 times |
Fri 31 October 2025 |
6.63 (-3.21%) |
6.93 |
6.29 - 7.47 |
2.4279 times |
Fri 24 October 2025 |
6.85 (-2.14%) |
7.02 |
6.74 - 7.34 |
1.3575 times |
Fri 17 October 2025 |
7.00 (6.06%) |
6.61 |
6.51 - 7.17 |
0.8495 times |
Fri 10 October 2025 |
6.60 (-4.76%) |
6.93 |
6.60 - 7.01 |
0.779 times |
Fri 03 October 2025 |
6.93 (2.97%) |
6.85 |
6.70 - 7.34 |
1.178 times |
Monthly price and charts ControladoraVuela Strong monthly Stock price targets for ControladoraVuela VLRS are 7.3 and 8.17 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 7.5333333333333 | | Monthly Target 4 | 7.94 | | Monthly Target 5 | 8.4 |
Monthly price and volumes Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.47 (2.33%) |
7.17 |
7.13 - 8.00 |
0.1391 times |
Fri 28 November 2025 |
7.30 (10.11%) |
6.50 |
5.79 - 7.33 |
0.4726 times |
Fri 31 October 2025 |
6.63 (-7.66%) |
7.19 |
6.29 - 7.47 |
0.8802 times |
Tue 30 September 2025 |
7.18 (16.56%) |
6.09 |
5.88 - 7.19 |
0.6072 times |
Fri 29 August 2025 |
6.16 (4.58%) |
5.81 |
5.49 - 6.23 |
0.5926 times |
Thu 31 July 2025 |
5.89 (24%) |
4.75 |
4.35 - 5.99 |
1.2204 times |
Mon 30 June 2025 |
4.75 (0.42%) |
4.72 |
4.15 - 5.04 |
0.9512 times |
Fri 30 May 2025 |
4.73 (28.53%) |
3.69 |
3.54 - 4.83 |
1.95 times |
Wed 30 April 2025 |
3.68 (-29.5%) |
5.20 |
3.49 - 5.36 |
2.0819 times |
Mon 31 March 2025 |
5.22 (-19.44%) |
6.55 |
5.17 - 6.83 |
1.1048 times |
Fri 28 February 2025 |
6.48 (-23.67%) |
8.11 |
6.26 - 8.60 |
0.788 times |
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value | | 5 day DMA | 7.65 | | 12 day DMA | 7.1 | | 20 day DMA | 6.88 | | 35 day DMA | 6.84 | | 50 day DMA | 6.85 | | 100 day DMA | 6.39 | | 150 day DMA | 5.76 | | 200 day DMA | 5.63 | EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.56 | 7.61 | 7.5 | | 12 day EMA | 7.26 | 7.22 | 7.11 | | 20 day EMA | 7.06 | 7.02 | 6.93 | | 35 day EMA | 6.94 | 6.91 | 6.86 | | 50 day EMA | 6.91 | 6.89 | 6.85 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.65 | 7.61 | 7.49 | | 12 day SMA | 7.1 | 7 | 6.87 | | 20 day SMA | 6.88 | 6.85 | 6.79 | | 35 day SMA | 6.84 | 6.83 | 6.8 | | 50 day SMA | 6.85 | 6.83 | 6.81 | | 100 day SMA | 6.39 | 6.36 | 6.33 | | 150 day SMA | 5.76 | 5.73 | 5.71 | | 200 day SMA | 5.63 | 5.64 | 5.64 |
|
|
