ControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela Strong Daily Stock price targets for ControladoraVuela VLRS are 6.09 and 6.23 | Daily Target 1 | 5.99 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.1266666666667 | | Daily Target 4 | 6.19 | | Daily Target 5 | 6.27 |
Daily price and volume Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.12 (-0.65%) |
6.09 |
6.06 - 6.20 |
0.7542 times |
Fri 29 August 2025 |
6.16 (0%) |
6.17 |
6.08 - 6.20 |
0.7793 times |
Fri 29 August 2025 |
6.16 (-0.16%) |
6.17 |
6.08 - 6.20 |
0.7793 times |
Thu 28 August 2025 |
6.17 (0.98%) |
6.17 |
6.13 - 6.23 |
0.7752 times |
Wed 27 August 2025 |
6.11 (0%) |
6.10 |
5.99 - 6.14 |
1.3182 times |
Tue 26 August 2025 |
6.11 (1.16%) |
6.06 |
6.03 - 6.18 |
0.8015 times |
Mon 25 August 2025 |
6.04 (1.51%) |
5.90 |
5.89 - 6.08 |
1.0315 times |
Fri 22 August 2025 |
5.95 (1.36%) |
5.83 |
5.70 - 6.00 |
1.8511 times |
Thu 21 August 2025 |
5.87 (-1.51%) |
5.95 |
5.87 - 6.03 |
0.6363 times |
Wed 20 August 2025 |
5.96 (-1.97%) |
6.06 |
5.96 - 6.17 |
1.2734 times |
Tue 19 August 2025 |
6.08 (-0.49%) |
6.12 |
5.96 - 6.12 |
0.7132 times |
Weekly price and charts ControladoraVuela Strong weekly Stock price targets for ControladoraVuela VLRS are 6.09 and 6.23 | Weekly Target 1 | 5.99 | | Weekly Target 2 | 6.05 | | Weekly Target 3 | 6.1266666666667 | | Weekly Target 4 | 6.19 | | Weekly Target 5 | 6.27 |
Weekly price and volumes for Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.12 (-0.65%) |
6.09 |
6.06 - 6.20 |
0.1157 times |
Fri 29 August 2025 |
6.16 (0%) |
6.17 |
6.08 - 6.20 |
0.1195 times |
Fri 29 August 2025 |
6.16 (3.53%) |
5.90 |
5.89 - 6.23 |
0.7217 times |
Fri 22 August 2025 |
5.95 (1.88%) |
5.85 |
5.70 - 6.17 |
0.8628 times |
Fri 15 August 2025 |
5.84 (4.47%) |
5.59 |
5.53 - 6.05 |
0.6926 times |
Fri 08 August 2025 |
5.59 (-2.27%) |
5.58 |
5.49 - 5.90 |
0.7126 times |
Fri 01 August 2025 |
5.72 (5.15%) |
5.44 |
5.41 - 5.99 |
1.9408 times |
Fri 25 July 2025 |
5.44 (20.89%) |
4.57 |
4.40 - 5.53 |
2.0893 times |
Fri 18 July 2025 |
4.50 (-8.72%) |
4.93 |
4.49 - 4.94 |
1.0756 times |
Fri 11 July 2025 |
4.93 (2.49%) |
4.76 |
4.35 - 4.95 |
1.6694 times |
Thu 03 July 2025 |
4.81 (3%) |
4.68 |
4.66 - 4.92 |
0.981 times |
Monthly price and charts ControladoraVuela Strong monthly Stock price targets for ControladoraVuela VLRS are 6.09 and 6.23 | Monthly Target 1 | 5.99 | | Monthly Target 2 | 6.05 | | Monthly Target 3 | 6.1266666666667 | | Monthly Target 4 | 6.19 | | Monthly Target 5 | 6.27 |
Monthly price and volumes Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.12 (-0.65%) |
6.09 |
6.06 - 6.20 |
0.0205 times |
Fri 29 August 2025 |
6.16 (4.58%) |
5.81 |
5.49 - 6.23 |
0.6085 times |
Thu 31 July 2025 |
5.89 (24%) |
4.75 |
4.35 - 5.99 |
1.253 times |
Mon 30 June 2025 |
4.75 (0.42%) |
4.72 |
4.15 - 5.04 |
0.9766 times |
Fri 30 May 2025 |
4.73 (28.53%) |
3.69 |
3.54 - 4.83 |
2.0021 times |
Wed 30 April 2025 |
3.68 (-29.5%) |
5.20 |
3.49 - 5.36 |
2.1376 times |
Mon 31 March 2025 |
5.22 (-19.44%) |
6.55 |
5.17 - 6.83 |
1.1343 times |
Fri 28 February 2025 |
6.48 (-23.67%) |
8.11 |
6.26 - 8.60 |
0.8091 times |
Fri 31 January 2025 |
8.49 (14.11%) |
7.46 |
7.26 - 9.00 |
0.6791 times |
Tue 31 December 2024 |
7.44 (-1.85%) |
7.74 |
7.25 - 8.70 |
0.3792 times |
Tue 26 November 2024 |
7.58 (2.99%) |
7.40 |
6.96 - 8.47 |
1.1866 times |
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value | | 5 day DMA | 6.14 | | 12 day DMA | 6.07 | | 20 day DMA | 5.97 | | 35 day DMA | 5.64 | | 50 day DMA | 5.34 | | 100 day DMA | 4.87 | | 150 day DMA | 5.43 | | 200 day DMA | 6.09 | EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.13 | 6.13 | 6.11 | | 12 day EMA | 6.05 | 6.04 | 6.02 | | 20 day EMA | 5.92 | 5.9 | 5.87 | | 35 day EMA | 5.65 | 5.62 | 5.59 | | 50 day EMA | 5.35 | 5.32 | 5.29 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.14 | 6.14 | 6.12 | | 12 day SMA | 6.07 | 6.05 | 6.02 | | 20 day SMA | 5.97 | 5.94 | 5.92 | | 35 day SMA | 5.64 | 5.61 | 5.57 | | 50 day SMA | 5.34 | 5.3 | 5.27 | | 100 day SMA | 4.87 | 4.85 | 4.84 | | 150 day SMA | 5.43 | 5.45 | 5.46 | | 200 day SMA | 6.09 | 6.1 | 6.1 |
|
|
