ControladoraVuela VLRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControladora Vuela VLRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets ControladoraVuela Strong Daily Stock price targets for ControladoraVuela VLRS are 4.77 and 4.91 | Daily Target 1 | 4.73 | | Daily Target 2 | 4.81 | | Daily Target 3 | 4.8733333333333 | | Daily Target 4 | 4.95 | | Daily Target 5 | 5.01 |
Daily price and volume Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.88 (-1.01%) |
4.93 |
4.80 - 4.94 |
0.622 times |
Fri 11 July 2025 |
4.93 (3.57%) |
4.71 |
4.68 - 4.95 |
1.4516 times |
Thu 10 July 2025 |
4.76 (5.31%) |
4.60 |
4.55 - 4.83 |
0.999 times |
Wed 09 July 2025 |
4.52 (3.2%) |
4.38 |
4.35 - 4.55 |
1.0239 times |
Tue 08 July 2025 |
4.38 (-6.01%) |
4.67 |
4.36 - 4.74 |
1.0405 times |
Mon 07 July 2025 |
4.66 (-3.12%) |
4.76 |
4.60 - 4.90 |
1.3921 times |
Thu 03 July 2025 |
4.81 (-0.21%) |
4.81 |
4.78 - 4.92 |
0.3372 times |
Wed 02 July 2025 |
4.82 (-0.82%) |
4.81 |
4.77 - 4.92 |
0.5809 times |
Tue 01 July 2025 |
4.86 (2.32%) |
4.75 |
4.73 - 4.88 |
1.288 times |
Mon 30 June 2025 |
4.75 (1.71%) |
4.68 |
4.66 - 4.78 |
1.265 times |
Fri 27 June 2025 |
4.67 (3.78%) |
4.49 |
4.49 - 4.73 |
0.8613 times |
Weekly price and charts ControladoraVuela Strong weekly Stock price targets for ControladoraVuela VLRS are 4.77 and 4.91 | Weekly Target 1 | 4.73 | | Weekly Target 2 | 4.81 | | Weekly Target 3 | 4.8733333333333 | | Weekly Target 4 | 4.95 | | Weekly Target 5 | 5.01 |
Weekly price and volumes for Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.88 (-1.01%) |
4.93 |
4.80 - 4.94 |
0.1251 times |
Fri 11 July 2025 |
4.93 (2.49%) |
4.76 |
4.35 - 4.95 |
1.1885 times |
Thu 03 July 2025 |
4.81 (3%) |
4.68 |
4.66 - 4.92 |
0.6984 times |
Fri 27 June 2025 |
4.67 (11.46%) |
4.17 |
4.15 - 4.73 |
1.0211 times |
Fri 20 June 2025 |
4.19 (-6.26%) |
4.54 |
4.17 - 4.64 |
0.725 times |
Fri 13 June 2025 |
4.47 (-8.02%) |
4.91 |
4.45 - 5.04 |
0.8943 times |
Fri 06 June 2025 |
4.86 (2.75%) |
4.72 |
4.56 - 4.89 |
1.0298 times |
Fri 30 May 2025 |
4.73 (7.5%) |
4.45 |
4.45 - 4.83 |
1.5244 times |
Fri 23 May 2025 |
4.40 (1.15%) |
4.27 |
4.15 - 4.45 |
1.1625 times |
Fri 16 May 2025 |
4.35 (9.3%) |
4.09 |
4.01 - 4.40 |
1.6309 times |
Fri 09 May 2025 |
3.98 (1.02%) |
3.93 |
3.81 - 4.22 |
2.6625 times |
Monthly price and charts ControladoraVuela Strong monthly Stock price targets for ControladoraVuela VLRS are 4.62 and 5.22 | Monthly Target 1 | 4.13 | | Monthly Target 2 | 4.5 | | Monthly Target 3 | 4.7266666666667 | | Monthly Target 4 | 5.1 | | Monthly Target 5 | 5.33 |
Monthly price and volumes Controladora Vuela
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.88 (2.74%) |
4.75 |
4.35 - 4.95 |
0.4055 times |
Mon 30 June 2025 |
4.75 (0.42%) |
4.72 |
4.15 - 5.04 |
0.9056 times |
Fri 30 May 2025 |
4.73 (28.53%) |
3.69 |
3.54 - 4.83 |
1.8566 times |
Wed 30 April 2025 |
3.68 (-29.5%) |
5.20 |
3.49 - 5.36 |
1.9822 times |
Mon 31 March 2025 |
5.22 (-19.44%) |
6.55 |
5.17 - 6.83 |
1.0519 times |
Fri 28 February 2025 |
6.48 (-23.67%) |
8.11 |
6.26 - 8.60 |
0.7503 times |
Fri 31 January 2025 |
8.49 (14.11%) |
7.46 |
7.26 - 9.00 |
0.6297 times |
Tue 31 December 2024 |
7.44 (-1.85%) |
7.74 |
7.25 - 8.70 |
0.3516 times |
Tue 26 November 2024 |
7.58 (2.99%) |
7.40 |
6.96 - 8.47 |
1.1004 times |
Thu 31 October 2024 |
7.36 (16.27%) |
6.30 |
6.06 - 7.70 |
0.9661 times |
Mon 30 September 2024 |
6.33 (10.86%) |
5.64 |
5.52 - 6.95 |
0.9683 times |
DMA SMA EMA moving averages of Controladora Vuela VLRS
DMA (daily moving average) of Controladora Vuela VLRS
| DMA period | DMA value | | 5 day DMA | 4.69 | | 12 day DMA | 4.71 | | 20 day DMA | 4.58 | | 35 day DMA | 4.61 | | 50 day DMA | 4.45 | | 100 day DMA | 4.95 | | 150 day DMA | 6.02 | | 200 day DMA | 6.29 | EMA (exponential moving average) of Controladora Vuela VLRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.79 | 4.74 | 4.64 | | 12 day EMA | 4.7 | 4.67 | 4.62 | | 20 day EMA | 4.64 | 4.62 | 4.59 | | 35 day EMA | 4.54 | 4.52 | 4.5 | | 50 day EMA | 4.46 | 4.44 | 4.42 |
SMA (simple moving average) of Controladora Vuela VLRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.69 | 4.65 | 4.63 | | 12 day SMA | 4.71 | 4.67 | 4.62 | | 20 day SMA | 4.58 | 4.57 | 4.56 | | 35 day SMA | 4.61 | 4.59 | 4.57 | | 50 day SMA | 4.45 | 4.43 | 4.41 | | 100 day SMA | 4.95 | 4.98 | 5.01 | | 150 day SMA | 6.02 | 6.04 | 6.05 | | 200 day SMA | 6.29 | 6.3 | 6.3 |
|
|
