VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper Strong Daily Stock price targets for VillageSuper VLGEA are 35.17 and 36.13 | Daily Target 1 | 34.4 | | Daily Target 2 | 34.98 | | Daily Target 3 | 35.363333333333 | | Daily Target 4 | 35.94 | | Daily Target 5 | 36.32 |
Daily price and volume Village Super
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.55 (0.45%) |
35.50 |
34.79 - 35.75 |
0.9981 times |
| Fri 25 April 2025 |
35.39 (-0.37%) |
35.52 |
34.79 - 35.53 |
1.0536 times |
| Thu 24 April 2025 |
35.52 (-1.63%) |
35.92 |
35.29 - 36.37 |
1.4622 times |
| Tue 22 April 2025 |
36.11 (3.59%) |
35.11 |
34.95 - 36.22 |
1.8708 times |
| Mon 21 April 2025 |
34.86 (0.23%) |
34.70 |
34.20 - 34.98 |
1.8912 times |
| Thu 17 April 2025 |
34.78 (-1.72%) |
35.37 |
34.69 - 35.74 |
1.0113 times |
| Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.88 |
0 times |
| Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.49 |
1.7128 times |
| Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.88 |
0 times |
| Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.88 |
0 times |
| Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.88 |
0 times |
Weekly price and charts VillageSuper Strong weekly Stock price targets for VillageSuper VLGEA are 35.17 and 36.13 | Weekly Target 1 | 34.4 | | Weekly Target 2 | 34.98 | | Weekly Target 3 | 35.363333333333 | | Weekly Target 4 | 35.94 | | Weekly Target 5 | 36.32 |
Weekly price and volumes for Village Super
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.55 (0.45%) |
35.50 |
34.79 - 35.75 |
0.325 times |
| Fri 25 April 2025 |
35.39 (1.75%) |
34.70 |
34.20 - 36.37 |
2.0438 times |
| Thu 17 April 2025 |
34.78 (-1.72%) |
35.29 |
34.53 - 35.88 |
0.3292 times |
| Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.49 |
0.5576 times |
| Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.88 |
0 times |
| Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.88 |
0 times |
| Wed 16 April 2025 |
35.39 (0%) |
35.29 |
34.53 - 35.88 |
0 times |
| Wed 16 April 2025 |
35.39 (-1.09%) |
35.77 |
34.53 - 36.20 |
1.3207 times |
| Fri 11 April 2025 |
35.78 (-1.65%) |
35.17 |
34.61 - 37.77 |
2.0191 times |
| Fri 04 April 2025 |
36.38 (-1.6%) |
37.00 |
35.71 - 38.70 |
3.4045 times |
| Fri 28 March 2025 |
36.97 (5.75%) |
35.50 |
34.65 - 37.20 |
0.8732 times |
Monthly price and charts VillageSuper Strong monthly Stock price targets for VillageSuper VLGEA are 32.63 and 37.13 | Monthly Target 1 | 31.65 | | Monthly Target 2 | 33.6 | | Monthly Target 3 | 36.15 | | Monthly Target 4 | 38.1 | | Monthly Target 5 | 40.65 |
Monthly price and volumes Village Super
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
35.55 (-6.47%) |
38.01 |
34.20 - 38.70 |
1.48 times |
| Mon 31 March 2025 |
38.01 (20.67%) |
31.44 |
30.58 - 38.25 |
1.6337 times |
| Fri 28 February 2025 |
31.50 (-7.65%) |
33.55 |
31.26 - 35.34 |
0.5853 times |
| Fri 31 January 2025 |
34.11 (6.96%) |
32.06 |
29.64 - 34.69 |
1.2112 times |
| Tue 31 December 2024 |
31.89 (-1.21%) |
30.80 |
30.23 - 33.70 |
0.6944 times |
| Tue 26 November 2024 |
32.28 (13.1%) |
28.61 |
28.41 - 33.99 |
0.7584 times |
| Thu 31 October 2024 |
28.54 (-10.22%) |
31.36 |
28.33 - 31.57 |
0.8603 times |
| Mon 30 September 2024 |
31.79 (-1.12%) |
32.15 |
31.06 - 33.50 |
0.7494 times |
| Fri 30 August 2024 |
32.15 (1.48%) |
31.68 |
26.38 - 32.15 |
1.0046 times |
| Wed 31 July 2024 |
31.68 (19.95%) |
26.45 |
24.90 - 32.00 |
1.0226 times |
| Fri 28 June 2024 |
26.41 (-13.13%) |
30.44 |
24.57 - 30.61 |
1.1466 times |
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value | | 5 day DMA | 35.49 | | 12 day DMA | 35.38 | | 20 day DMA | 35.52 | | 35 day DMA | 35.32 | | 50 day DMA | 34.39 | | 100 day DMA | 33.55 | | 150 day DMA | 32.72 | | 200 day DMA | 31.95 | EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.48 | 35.44 | 35.46 | | 12 day EMA | 35.46 | 35.44 | 35.45 | | 20 day EMA | 35.41 | 35.4 | 35.4 | | 35 day EMA | 34.92 | 34.88 | 34.85 | | 50 day EMA | 34.49 | 34.45 | 34.41 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.49 | 35.33 | 35.33 | | 12 day SMA | 35.38 | 35.34 | 35.36 | | 20 day SMA | 35.52 | 35.59 | 35.7 | | 35 day SMA | 35.32 | 35.27 | 35.21 | | 50 day SMA | 34.39 | 34.35 | 34.33 | | 100 day SMA | 33.55 | 33.52 | 33.49 | | 150 day SMA | 32.72 | 32.71 | 32.69 | | 200 day SMA | 31.95 | 31.91 | 31.86 |
|
|
