VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper Strong Daily Stock price targets for VillageSuper VLGEA are 36.46 and 36.96 | Daily Target 1 | 36.32 | | Daily Target 2 | 36.59 | | Daily Target 3 | 36.816666666667 | | Daily Target 4 | 37.09 | | Daily Target 5 | 37.32 |
Daily price and volume Village Super
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.87 (-0.38%) |
36.96 |
36.54 - 37.04 |
0.6622 times |
Mon 14 July 2025 |
37.01 (1.73%) |
36.38 |
36.20 - 37.15 |
0.5023 times |
Fri 11 July 2025 |
36.38 (-0.95%) |
36.60 |
36.32 - 36.75 |
0.4473 times |
Thu 10 July 2025 |
36.73 (-0.54%) |
36.78 |
36.72 - 37.05 |
0.3197 times |
Wed 09 July 2025 |
36.93 (-0.46%) |
37.42 |
36.53 - 37.42 |
0.4508 times |
Tue 08 July 2025 |
37.10 (-3.99%) |
38.58 |
37.04 - 38.58 |
0.746 times |
Mon 07 July 2025 |
38.64 (-1.15%) |
38.97 |
38.25 - 39.22 |
0.8011 times |
Thu 03 July 2025 |
39.09 (0.33%) |
38.84 |
38.50 - 39.29 |
0.8771 times |
Wed 02 July 2025 |
38.96 (-0.43%) |
39.02 |
38.55 - 39.65 |
2.5168 times |
Tue 01 July 2025 |
39.13 (1.64%) |
38.38 |
38.20 - 39.62 |
2.6767 times |
Mon 30 June 2025 |
38.50 (-0.18%) |
38.60 |
38.03 - 39.46 |
1.2291 times |
Weekly price and charts VillageSuper Strong weekly Stock price targets for VillageSuper VLGEA are 36.54 and 37.49 | Weekly Target 1 | 35.79 | | Weekly Target 2 | 36.33 | | Weekly Target 3 | 36.74 | | Weekly Target 4 | 37.28 | | Weekly Target 5 | 37.69 |
Weekly price and volumes for Village Super
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.87 (1.35%) |
36.38 |
36.20 - 37.15 |
0.4709 times |
Fri 11 July 2025 |
36.38 (-6.93%) |
38.97 |
36.32 - 39.22 |
1.1182 times |
Thu 03 July 2025 |
39.09 (1.35%) |
38.60 |
38.03 - 39.65 |
2.9521 times |
Fri 27 June 2025 |
38.57 (0.86%) |
38.24 |
37.57 - 39.38 |
1.5068 times |
Fri 20 June 2025 |
38.24 (3.07%) |
37.14 |
36.86 - 38.39 |
0.7801 times |
Fri 13 June 2025 |
37.10 (-2.32%) |
37.90 |
35.67 - 37.90 |
0.7055 times |
Fri 06 June 2025 |
37.98 (-1.56%) |
38.49 |
37.12 - 40.15 |
0.5617 times |
Fri 30 May 2025 |
38.58 (4.84%) |
36.99 |
36.73 - 39.17 |
0.5677 times |
Fri 23 May 2025 |
36.80 (-0.86%) |
37.05 |
35.66 - 37.35 |
0.6691 times |
Fri 16 May 2025 |
37.12 (2.37%) |
36.66 |
35.45 - 37.45 |
0.6677 times |
Fri 09 May 2025 |
36.26 (-1.04%) |
36.62 |
35.66 - 37.49 |
0.4791 times |
Monthly price and charts VillageSuper Strong monthly Stock price targets for VillageSuper VLGEA are 34.81 and 38.26 | Monthly Target 1 | 34.12 | | Monthly Target 2 | 35.5 | | Monthly Target 3 | 37.573333333333 | | Monthly Target 4 | 38.95 | | Monthly Target 5 | 41.02 |
Monthly price and volumes Village Super
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
36.87 (-4.23%) |
38.38 |
36.20 - 39.65 |
1.4954 times |
Mon 30 June 2025 |
38.50 (-0.21%) |
38.49 |
35.67 - 40.15 |
1.498 times |
Fri 30 May 2025 |
38.58 (4.69%) |
36.37 |
35.45 - 39.17 |
0.9819 times |
Wed 30 April 2025 |
36.85 (-3.05%) |
38.01 |
34.20 - 38.70 |
1.3257 times |
Mon 31 March 2025 |
38.01 (20.67%) |
31.44 |
30.58 - 38.25 |
1.3367 times |
Fri 28 February 2025 |
31.50 (-7.65%) |
33.55 |
31.26 - 35.34 |
0.4789 times |
Fri 31 January 2025 |
34.11 (6.96%) |
32.06 |
29.64 - 34.69 |
0.9909 times |
Tue 31 December 2024 |
31.89 (-1.21%) |
30.80 |
30.23 - 33.70 |
0.5682 times |
Tue 26 November 2024 |
32.28 (13.1%) |
28.61 |
28.41 - 33.99 |
0.6205 times |
Thu 31 October 2024 |
28.54 (-10.22%) |
31.36 |
28.33 - 31.57 |
0.7039 times |
Mon 30 September 2024 |
31.79 (-1.12%) |
32.15 |
31.06 - 33.50 |
0.6132 times |
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value | | 5 day DMA | 36.78 | | 12 day DMA | 37.83 | | 20 day DMA | 37.91 | | 35 day DMA | 37.82 | | 50 day DMA | 37.47 | | 100 day DMA | 35.99 | | 150 day DMA | 34.91 | | 200 day DMA | 33.95 | EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37 | 37.06 | 37.09 | | 12 day EMA | 37.45 | 37.56 | 37.66 | | 20 day EMA | 37.61 | 37.69 | 37.76 | | 35 day EMA | 37.53 | 37.57 | 37.6 | | 50 day EMA | 37.27 | 37.29 | 37.3 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.78 | 36.83 | 37.16 | | 12 day SMA | 37.83 | 37.96 | 38.07 | | 20 day SMA | 37.91 | 37.92 | 37.92 | | 35 day SMA | 37.82 | 37.81 | 37.81 | | 50 day SMA | 37.47 | 37.47 | 37.45 | | 100 day SMA | 35.99 | 35.95 | 35.92 | | 150 day SMA | 34.91 | 34.88 | 34.85 | | 200 day SMA | 33.95 | 33.93 | 33.9 |
|
|
