VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets VillageSuper Strong Daily Stock price targets for VillageSuper VLGEA are 34.14 and 34.85 | Daily Target 1 | 34.01 | | Daily Target 2 | 34.27 | | Daily Target 3 | 34.716666666667 | | Daily Target 4 | 34.98 | | Daily Target 5 | 35.43 |
Daily price and volume Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.54 (-1.26%) |
34.92 |
34.45 - 35.16 |
0.8603 times |
Thu 04 December 2025 |
34.98 (-2.35%) |
35.93 |
34.84 - 35.93 |
0.9556 times |
Wed 03 December 2025 |
35.82 (2.55%) |
35.25 |
34.81 - 36.05 |
0.7421 times |
Tue 02 December 2025 |
34.93 (0.87%) |
34.26 |
34.26 - 35.10 |
0.6198 times |
Mon 01 December 2025 |
34.63 (0.2%) |
34.59 |
34.31 - 34.97 |
0.7027 times |
Fri 28 November 2025 |
34.56 (-0.06%) |
34.61 |
34.25 - 34.79 |
0.4022 times |
Wed 26 November 2025 |
34.58 (-0.43%) |
34.73 |
34.33 - 34.78 |
0.8022 times |
Tue 25 November 2025 |
34.73 (3.18%) |
33.69 |
33.61 - 34.99 |
0.7338 times |
Mon 24 November 2025 |
33.66 (-1.87%) |
34.00 |
33.64 - 34.58 |
3.1924 times |
Fri 21 November 2025 |
34.30 (2.02%) |
33.60 |
33.60 - 34.80 |
0.9888 times |
Thu 20 November 2025 |
33.62 (0.12%) |
33.86 |
33.31 - 34.06 |
0.8893 times |
Weekly price and charts VillageSuper Strong weekly Stock price targets for VillageSuper VLGEA are 33.51 and 35.3 | Weekly Target 1 | 33.16 | | Weekly Target 2 | 33.85 | | Weekly Target 3 | 34.95 | | Weekly Target 4 | 35.64 | | Weekly Target 5 | 36.74 |
Weekly price and volumes for Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.54 (-0.06%) |
34.59 |
34.26 - 36.05 |
0.818 times |
Fri 28 November 2025 |
34.56 (0.76%) |
34.00 |
33.61 - 34.99 |
1.0815 times |
Fri 21 November 2025 |
34.30 (0.29%) |
34.08 |
33.31 - 34.80 |
0.8752 times |
Fri 14 November 2025 |
34.20 (4.72%) |
32.65 |
32.16 - 34.48 |
0.6721 times |
Fri 07 November 2025 |
32.66 (4.11%) |
31.63 |
31.63 - 33.29 |
0.6756 times |
Fri 31 October 2025 |
31.37 (0%) |
31.24 |
30.86 - 31.59 |
0.1848 times |
Fri 31 October 2025 |
31.37 (-3.74%) |
32.59 |
30.86 - 32.72 |
1.0496 times |
Fri 24 October 2025 |
32.59 (1.56%) |
32.30 |
32.05 - 33.43 |
0.9788 times |
Fri 17 October 2025 |
32.09 (1.01%) |
31.77 |
31.17 - 33.50 |
1.2724 times |
Fri 10 October 2025 |
31.77 (-14.16%) |
37.08 |
30.08 - 37.50 |
2.392 times |
Fri 03 October 2025 |
37.01 (-2.4%) |
38.07 |
36.60 - 38.24 |
0.9373 times |
Monthly price and charts VillageSuper Strong monthly Stock price targets for VillageSuper VLGEA are 33.51 and 35.3 | Monthly Target 1 | 33.16 | | Monthly Target 2 | 33.85 | | Monthly Target 3 | 34.95 | | Monthly Target 4 | 35.64 | | Monthly Target 5 | 36.74 |
Monthly price and volumes Village Super
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.54 (-0.06%) |
34.59 |
34.26 - 36.05 |
0.1898 times |
Fri 28 November 2025 |
34.56 (10.17%) |
31.63 |
31.63 - 34.99 |
0.7669 times |
Fri 31 October 2025 |
31.37 (-16.03%) |
37.38 |
30.08 - 37.79 |
1.4779 times |
Tue 30 September 2025 |
37.36 (2.98%) |
36.35 |
36.17 - 40.00 |
1.1445 times |
Fri 29 August 2025 |
36.28 (5.47%) |
34.16 |
33.56 - 36.79 |
0.7361 times |
Thu 31 July 2025 |
34.40 (-10.65%) |
38.38 |
33.54 - 39.65 |
1.6928 times |
Mon 30 June 2025 |
38.50 (-0.21%) |
38.49 |
35.67 - 40.15 |
1.1629 times |
Fri 30 May 2025 |
38.58 (4.69%) |
36.37 |
35.45 - 39.17 |
0.7622 times |
Wed 30 April 2025 |
36.85 (-3.05%) |
38.01 |
34.20 - 38.70 |
1.0292 times |
Mon 31 March 2025 |
38.01 (20.67%) |
31.44 |
30.58 - 38.25 |
1.0377 times |
Fri 28 February 2025 |
31.50 (-7.65%) |
33.55 |
31.26 - 35.34 |
0.3718 times |
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value | | 5 day DMA | 34.98 | | 12 day DMA | 34.49 | | 20 day DMA | 34.14 | | 35 day DMA | 33.34 | | 50 day DMA | 33.68 | | 100 day DMA | 35.12 | | 150 day DMA | 35.91 | | 200 day DMA | 35.58 | EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.85 | 35.01 | 35.02 | | 12 day EMA | 34.55 | 34.55 | 34.47 | | 20 day EMA | 34.26 | 34.23 | 34.15 | | 35 day EMA | 34.24 | 34.22 | 34.18 | | 50 day EMA | 34.15 | 34.13 | 34.1 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.98 | 34.98 | 34.9 | | 12 day SMA | 34.49 | 34.44 | 34.34 | | 20 day SMA | 34.14 | 34.05 | 33.95 | | 35 day SMA | 33.34 | 33.28 | 33.23 | | 50 day SMA | 33.68 | 33.73 | 33.78 | | 100 day SMA | 35.12 | 35.15 | 35.17 | | 150 day SMA | 35.91 | 35.92 | 35.93 | | 200 day SMA | 35.58 | 35.57 | 35.56 |
|
|
