VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics Strong Daily Stock price targets for VikingTherapeutics VKTX are 26.81 and 28.19 | Daily Target 1 | 25.66 | | Daily Target 2 | 26.58 | | Daily Target 3 | 27.043333333333 | | Daily Target 4 | 27.96 | | Daily Target 5 | 28.42 |
Daily price and volume Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.49 (1.63%) |
27.00 |
26.13 - 27.51 |
0.5538 times |
Fri 29 August 2025 |
27.05 (0%) |
27.59 |
26.82 - 28.14 |
0.4475 times |
Fri 29 August 2025 |
27.05 (-1.92%) |
27.59 |
26.82 - 28.14 |
0.4475 times |
Thu 28 August 2025 |
27.58 (3.61%) |
26.87 |
26.70 - 28.05 |
0.6842 times |
Wed 27 August 2025 |
26.62 (2.23%) |
26.00 |
25.86 - 27.50 |
0.883 times |
Tue 26 August 2025 |
26.04 (0.74%) |
25.50 |
24.77 - 26.12 |
0.8599 times |
Mon 25 August 2025 |
25.85 (-0.58%) |
25.83 |
25.07 - 26.47 |
1.013 times |
Fri 22 August 2025 |
26.00 (1.33%) |
25.38 |
24.96 - 26.65 |
1.2482 times |
Thu 21 August 2025 |
25.66 (-0.12%) |
25.67 |
24.57 - 25.75 |
1.0632 times |
Wed 20 August 2025 |
25.69 (5.46%) |
24.60 |
24.53 - 26.74 |
2.7998 times |
Tue 19 August 2025 |
24.36 (-42.12%) |
26.00 |
23.21 - 26.25 |
7.6082 times |
Weekly price and charts VikingTherapeutics Strong weekly Stock price targets for VikingTherapeutics VKTX are 26.81 and 28.19 | Weekly Target 1 | 25.66 | | Weekly Target 2 | 26.58 | | Weekly Target 3 | 27.043333333333 | | Weekly Target 4 | 27.96 | | Weekly Target 5 | 28.42 |
Weekly price and volumes for Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.49 (1.63%) |
27.00 |
26.13 - 27.51 |
0.1681 times |
Fri 29 August 2025 |
27.05 (0%) |
27.59 |
26.82 - 28.14 |
0.1358 times |
Fri 29 August 2025 |
27.05 (4.04%) |
25.83 |
24.77 - 28.14 |
1.1798 times |
Fri 22 August 2025 |
26.00 (-35.05%) |
40.38 |
23.21 - 42.23 |
4.0423 times |
Fri 15 August 2025 |
40.03 (5.65%) |
38.75 |
37.30 - 41.68 |
0.8787 times |
Fri 08 August 2025 |
37.89 (15.94%) |
33.94 |
31.30 - 38.29 |
0.7823 times |
Fri 01 August 2025 |
32.68 (-5.06%) |
35.15 |
31.80 - 35.40 |
0.6469 times |
Fri 25 July 2025 |
34.42 (7.53%) |
32.56 |
31.22 - 35.22 |
0.9047 times |
Fri 18 July 2025 |
32.01 (2.89%) |
30.77 |
30.36 - 33.16 |
0.5247 times |
Fri 11 July 2025 |
31.11 (10.36%) |
27.95 |
27.10 - 31.57 |
0.7368 times |
Thu 03 July 2025 |
28.19 (6.3%) |
27.20 |
25.80 - 28.80 |
0.5215 times |
Monthly price and charts VikingTherapeutics Strong monthly Stock price targets for VikingTherapeutics VKTX are 26.81 and 28.19 | Monthly Target 1 | 25.66 | | Monthly Target 2 | 26.58 | | Monthly Target 3 | 27.043333333333 | | Monthly Target 4 | 27.96 | | Monthly Target 5 | 28.42 |
Monthly price and volumes Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.49 (1.63%) |
27.00 |
26.13 - 27.51 |
0.056 times |
Fri 29 August 2025 |
27.05 (-16.95%) |
32.00 |
23.21 - 42.23 |
2.3791 times |
Thu 31 July 2025 |
32.57 (22.91%) |
26.35 |
25.80 - 35.40 |
1.0188 times |
Mon 30 June 2025 |
26.50 (-1.12%) |
26.85 |
23.80 - 30.17 |
0.8691 times |
Fri 30 May 2025 |
26.80 (-7.17%) |
28.91 |
25.88 - 30.28 |
0.7386 times |
Wed 30 April 2025 |
28.87 (19.54%) |
24.15 |
18.92 - 29.68 |
1.1648 times |
Mon 31 March 2025 |
24.15 (-16.35%) |
28.55 |
23.27 - 31.48 |
0.8977 times |
Fri 28 February 2025 |
28.87 (-11.85%) |
31.38 |
27.20 - 36.39 |
1.2681 times |
Fri 31 January 2025 |
32.75 (-18.61%) |
40.74 |
30.56 - 43.55 |
0.9194 times |
Tue 31 December 2024 |
40.24 (-24.67%) |
50.87 |
37.80 - 51.68 |
0.6882 times |
Tue 26 November 2024 |
53.42 (-26.36%) |
73.67 |
47.65 - 79.10 |
1.4333 times |
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value | | 5 day DMA | 27.16 | | 12 day DMA | 27.62 | | 20 day DMA | 31.82 | | 35 day DMA | 32.21 | | 50 day DMA | 31.04 | | 100 day DMA | 28.81 | | 150 day DMA | 28.9 | | 200 day DMA | 33.33 | EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.23 | 27.1 | 27.12 | | 12 day EMA | 28.52 | 28.71 | 29.01 | | 20 day EMA | 29.78 | 30.02 | 30.33 | | 35 day EMA | 30.25 | 30.41 | 30.61 | | 50 day EMA | 30.3 | 30.41 | 30.55 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.16 | 26.87 | 26.63 | | 12 day SMA | 27.62 | 28.67 | 29.77 | | 20 day SMA | 31.82 | 32.15 | 32.43 | | 35 day SMA | 32.21 | 32.32 | 32.44 | | 50 day SMA | 31.04 | 31.01 | 31 | | 100 day SMA | 28.81 | 28.77 | 28.7 | | 150 day SMA | 28.9 | 28.95 | 29 | | 200 day SMA | 33.33 | 33.56 | 33.79 |
|
|
