VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics Strong Daily Stock price targets for VikingTherapeutics VKTX are 36.68 and 41.87 | Daily Target 1 | 32.59 | | Daily Target 2 | 35.58 | | Daily Target 3 | 37.783333333333 | | Daily Target 4 | 40.77 | | Daily Target 5 | 42.97 |
Daily price and volume Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.56 (8.9%) |
35.35 |
34.80 - 39.99 |
1.4826 times |
Wed 03 December 2025 |
35.41 (4.58%) |
34.10 |
33.81 - 35.85 |
1.1296 times |
Tue 02 December 2025 |
33.86 (-2%) |
35.00 |
33.85 - 35.42 |
0.6349 times |
Mon 01 December 2025 |
34.55 (-6.14%) |
36.27 |
34.44 - 36.27 |
0.9542 times |
Fri 28 November 2025 |
36.81 (1.49%) |
36.45 |
36.08 - 36.83 |
0.4858 times |
Wed 26 November 2025 |
36.27 (2.28%) |
35.65 |
35.42 - 36.58 |
1.0073 times |
Tue 25 November 2025 |
35.46 (2.4%) |
34.54 |
33.44 - 35.51 |
0.9146 times |
Mon 24 November 2025 |
34.63 (1.08%) |
34.75 |
33.35 - 34.86 |
0.6896 times |
Fri 21 November 2025 |
34.26 (-0.03%) |
34.03 |
32.90 - 34.93 |
1.166 times |
Thu 20 November 2025 |
34.27 (-4.91%) |
37.02 |
34.19 - 37.37 |
1.5354 times |
Wed 19 November 2025 |
36.04 (-4.5%) |
38.05 |
35.39 - 38.12 |
1.8919 times |
Weekly price and charts VikingTherapeutics Strong weekly Stock price targets for VikingTherapeutics VKTX are 36.19 and 42.37 | Weekly Target 1 | 31.27 | | Weekly Target 2 | 34.92 | | Weekly Target 3 | 37.453333333333 | | Weekly Target 4 | 41.1 | | Weekly Target 5 | 43.63 |
Weekly price and volumes for Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.56 (4.75%) |
36.27 |
33.81 - 39.99 |
0.6183 times |
Fri 28 November 2025 |
36.81 (7.44%) |
34.75 |
33.35 - 36.83 |
0.4558 times |
Fri 21 November 2025 |
34.26 (-12.4%) |
38.07 |
32.90 - 38.75 |
1.0539 times |
Fri 14 November 2025 |
39.11 (6.31%) |
38.23 |
36.49 - 43.15 |
1.2751 times |
Fri 07 November 2025 |
36.79 (-3.39%) |
36.74 |
34.15 - 38.02 |
0.9702 times |
Fri 31 October 2025 |
38.08 (0%) |
38.50 |
36.94 - 38.88 |
0.2171 times |
Fri 31 October 2025 |
38.08 (10.6%) |
34.93 |
33.75 - 39.57 |
1.3282 times |
Fri 24 October 2025 |
34.43 (2.75%) |
33.81 |
30.85 - 36.11 |
1.0935 times |
Fri 17 October 2025 |
33.51 (-0.15%) |
34.02 |
29.50 - 36.80 |
1.1318 times |
Fri 10 October 2025 |
33.56 (12.62%) |
30.00 |
29.90 - 35.93 |
1.8562 times |
Fri 03 October 2025 |
29.80 (16.54%) |
25.55 |
25.04 - 30.00 |
1.2443 times |
Monthly price and charts VikingTherapeutics Strong monthly Stock price targets for VikingTherapeutics VKTX are 36.19 and 42.37 | Monthly Target 1 | 31.27 | | Monthly Target 2 | 34.92 | | Monthly Target 3 | 37.453333333333 | | Monthly Target 4 | 41.1 | | Monthly Target 5 | 43.63 |
Monthly price and volumes Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.56 (4.75%) |
36.27 |
33.81 - 39.99 |
0.1165 times |
Fri 28 November 2025 |
36.81 (-3.34%) |
36.74 |
32.90 - 43.15 |
0.7078 times |
Fri 31 October 2025 |
38.08 (44.9%) |
26.35 |
26.17 - 39.57 |
1.1931 times |
Tue 30 September 2025 |
26.28 (-2.85%) |
27.00 |
22.96 - 28.26 |
1.2531 times |
Fri 29 August 2025 |
27.05 (-16.95%) |
32.00 |
23.21 - 42.23 |
2.2651 times |
Thu 31 July 2025 |
32.57 (22.91%) |
26.35 |
25.80 - 35.40 |
0.97 times |
Mon 30 June 2025 |
26.50 (-1.12%) |
26.85 |
23.80 - 30.17 |
0.8275 times |
Fri 30 May 2025 |
26.80 (-7.17%) |
28.91 |
25.88 - 30.28 |
0.7032 times |
Wed 30 April 2025 |
28.87 (19.54%) |
24.15 |
18.92 - 29.68 |
1.109 times |
Mon 31 March 2025 |
24.15 (-16.35%) |
28.55 |
23.27 - 31.48 |
0.8547 times |
Fri 28 February 2025 |
28.87 (-11.85%) |
31.38 |
27.20 - 36.39 |
1.2074 times |
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value | | 5 day DMA | 35.84 | | 12 day DMA | 35.66 | | 20 day DMA | 36.87 | | 35 day DMA | 36.08 | | 50 day DMA | 34.35 | | 100 day DMA | 32.22 | | 150 day DMA | 30.76 | | 200 day DMA | 29.74 | EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.27 | 35.13 | 34.99 | | 12 day EMA | 36.11 | 35.67 | 35.72 | | 20 day EMA | 36.04 | 35.77 | 35.81 | | 35 day EMA | 35 | 34.79 | 34.75 | | 50 day EMA | 33.8 | 33.61 | 33.54 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.84 | 35.38 | 35.39 | | 12 day SMA | 35.66 | 35.63 | 35.94 | | 20 day SMA | 36.87 | 36.77 | 36.73 | | 35 day SMA | 36.08 | 35.98 | 35.92 | | 50 day SMA | 34.35 | 34.11 | 33.9 | | 100 day SMA | 32.22 | 32.14 | 32.1 | | 150 day SMA | 30.76 | 30.7 | 30.65 | | 200 day SMA | 29.74 | 29.7 | 29.67 |
|
|
