VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics Strong Daily Stock price targets for VikingTherapeutics VKTX are 31.51 and 36.9 | Daily Target 1 | 27.24 | | Daily Target 2 | 30.38 | | Daily Target 3 | 32.633333333333 | | Daily Target 4 | 35.77 | | Daily Target 5 | 38.02 |
Daily price and volume Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.51 (-1.44%) |
32.67 |
29.50 - 34.89 |
0.6544 times |
Thu 16 October 2025 |
34.00 (-3.19%) |
35.14 |
33.74 - 36.80 |
0.7235 times |
Wed 15 October 2025 |
35.12 (6.26%) |
33.62 |
33.62 - 35.66 |
1.0739 times |
Tue 14 October 2025 |
33.05 (-2.54%) |
32.87 |
32.21 - 34.09 |
0.6236 times |
Mon 13 October 2025 |
33.91 (1.04%) |
34.02 |
33.12 - 34.41 |
0.7124 times |
Fri 10 October 2025 |
33.56 (-4.06%) |
35.75 |
33.17 - 35.93 |
1.341 times |
Thu 09 October 2025 |
34.98 (8.06%) |
33.53 |
33.40 - 35.45 |
1.445 times |
Wed 08 October 2025 |
32.37 (2.63%) |
31.93 |
31.66 - 34.31 |
1.2054 times |
Tue 07 October 2025 |
31.54 (-2.2%) |
32.50 |
31.33 - 32.86 |
1.0379 times |
Mon 06 October 2025 |
32.25 (8.22%) |
30.00 |
29.90 - 32.64 |
1.183 times |
Fri 03 October 2025 |
29.80 (7.39%) |
27.90 |
27.77 - 30.00 |
0.8635 times |
Weekly price and charts VikingTherapeutics Strong weekly Stock price targets for VikingTherapeutics VKTX are 27.86 and 35.16 | Weekly Target 1 | 25.97 | | Weekly Target 2 | 29.74 | | Weekly Target 3 | 33.27 | | Weekly Target 4 | 37.04 | | Weekly Target 5 | 40.57 |
Weekly price and volumes for Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.51 (-0.15%) |
34.02 |
29.50 - 36.80 |
0.5846 times |
Fri 10 October 2025 |
33.56 (12.62%) |
30.00 |
29.90 - 35.93 |
0.9589 times |
Fri 03 October 2025 |
29.80 (16.54%) |
25.55 |
25.04 - 30.00 |
0.6427 times |
Fri 26 September 2025 |
25.57 (0.67%) |
25.35 |
24.52 - 27.49 |
0.8116 times |
Fri 19 September 2025 |
25.40 (2.38%) |
24.71 |
22.96 - 26.43 |
0.9874 times |
Fri 12 September 2025 |
24.81 (-8.04%) |
26.72 |
24.80 - 26.84 |
0.7649 times |
Fri 05 September 2025 |
26.98 (-0.26%) |
27.00 |
25.77 - 28.26 |
0.5908 times |
Fri 29 August 2025 |
27.05 (0%) |
27.59 |
26.82 - 28.14 |
0.1181 times |
Fri 29 August 2025 |
27.05 (4.04%) |
25.83 |
24.77 - 28.14 |
1.0259 times |
Fri 22 August 2025 |
26.00 (-35.05%) |
40.38 |
23.21 - 42.23 |
3.5151 times |
Fri 15 August 2025 |
40.03 (5.65%) |
38.75 |
37.30 - 41.68 |
0.7641 times |
Monthly price and charts VikingTherapeutics Strong monthly Stock price targets for VikingTherapeutics VKTX are 29.84 and 40.47 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 27.52 | | Monthly Target 3 | 32.16 | | Monthly Target 4 | 38.15 | | Monthly Target 5 | 42.79 |
Monthly price and volumes Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
33.51 (27.51%) |
26.35 |
26.17 - 36.80 |
0.6465 times |
Tue 30 September 2025 |
26.28 (-2.85%) |
27.00 |
22.96 - 28.26 |
1.1645 times |
Fri 29 August 2025 |
27.05 (-16.95%) |
32.00 |
23.21 - 42.23 |
2.1049 times |
Thu 31 July 2025 |
32.57 (22.91%) |
26.35 |
25.80 - 35.40 |
0.9014 times |
Mon 30 June 2025 |
26.50 (-1.12%) |
26.85 |
23.80 - 30.17 |
0.7689 times |
Fri 30 May 2025 |
26.80 (-7.17%) |
28.91 |
25.88 - 30.28 |
0.6535 times |
Wed 30 April 2025 |
28.87 (19.54%) |
24.15 |
18.92 - 29.68 |
1.0305 times |
Mon 31 March 2025 |
24.15 (-16.35%) |
28.55 |
23.27 - 31.48 |
0.7943 times |
Fri 28 February 2025 |
28.87 (-11.85%) |
31.38 |
27.20 - 36.39 |
1.122 times |
Fri 31 January 2025 |
32.75 (-18.61%) |
40.74 |
30.56 - 43.55 |
0.8135 times |
Tue 31 December 2024 |
40.24 (-24.67%) |
50.87 |
37.80 - 51.68 |
0.6089 times |
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value | | 5 day DMA | 33.92 | | 12 day DMA | 32.65 | | 20 day DMA | 29.99 | | 35 day DMA | 28.12 | | 50 day DMA | 29.21 | | 100 day DMA | 29.45 | | 150 day DMA | 28.39 | | 200 day DMA | 29.51 | EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.72 | 33.83 | 33.75 | | 12 day EMA | 32.38 | 32.18 | 31.85 | | 20 day EMA | 31.12 | 30.87 | 30.54 | | 35 day EMA | 30.58 | 30.41 | 30.2 | | 50 day EMA | 30.1 | 29.96 | 29.8 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.92 | 33.93 | 34.12 | | 12 day SMA | 32.65 | 32.14 | 31.5 | | 20 day SMA | 29.99 | 29.59 | 29.19 | | 35 day SMA | 28.12 | 27.93 | 27.75 | | 50 day SMA | 29.21 | 29.3 | 29.33 | | 100 day SMA | 29.45 | 29.38 | 29.32 | | 150 day SMA | 28.39 | 28.36 | 28.31 | | 200 day SMA | 29.51 | 29.54 | 29.57 |
|
|
