VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics Strong Daily Stock price targets for VikingTherapeutics VKTX are 25.13 and 27.23 | Daily Target 1 | 23.46 | | Daily Target 2 | 24.7 | | Daily Target 3 | 25.56 | | Daily Target 4 | 26.8 | | Daily Target 5 | 27.66 |
Daily price and volume Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.94 (3.8%) |
25.11 |
24.32 - 26.42 |
1.5734 times |
| Fri 25 April 2025 |
24.99 (-2.61%) |
25.14 |
24.36 - 25.40 |
1.8007 times |
| Thu 24 April 2025 |
25.66 (0.71%) |
26.09 |
24.87 - 26.85 |
1.6057 times |
| Tue 22 April 2025 |
25.48 (7.42%) |
24.04 |
24.00 - 25.54 |
0 times |
| Mon 21 April 2025 |
23.72 (-0.92%) |
23.83 |
23.30 - 24.68 |
1.2387 times |
| Thu 17 April 2025 |
23.94 (1.44%) |
22.04 |
21.23 - 24.12 |
2.2796 times |
| Wed 16 April 2025 |
23.60 (0%) |
22.66 |
22.52 - 23.83 |
0 times |
| Wed 16 April 2025 |
23.60 (0%) |
22.66 |
22.52 - 23.83 |
1.5019 times |
| Wed 16 April 2025 |
23.60 (0%) |
22.66 |
22.52 - 23.83 |
0 times |
| Wed 16 April 2025 |
23.60 (2.12%) |
22.66 |
22.52 - 23.83 |
0 times |
| Tue 15 April 2025 |
23.11 (-5.94%) |
24.55 |
22.61 - 24.64 |
1.7393 times |
Weekly price and charts VikingTherapeutics Strong weekly Stock price targets for VikingTherapeutics VKTX are 25.13 and 27.23 | Weekly Target 1 | 23.46 | | Weekly Target 2 | 24.7 | | Weekly Target 3 | 25.56 | | Weekly Target 4 | 26.8 | | Weekly Target 5 | 27.66 |
Weekly price and volumes for Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.94 (3.8%) |
25.11 |
24.32 - 26.42 |
0.3271 times |
| Fri 25 April 2025 |
24.99 (4.39%) |
23.83 |
23.30 - 26.85 |
0.9658 times |
| Thu 17 April 2025 |
23.94 (1.44%) |
22.66 |
21.23 - 24.12 |
0.474 times |
| Wed 16 April 2025 |
23.60 (0%) |
22.66 |
22.52 - 23.83 |
0.3123 times |
| Wed 16 April 2025 |
23.60 (0%) |
22.66 |
22.52 - 23.83 |
0 times |
| Wed 16 April 2025 |
23.60 (6.21%) |
26.94 |
22.52 - 27.09 |
1.229 times |
| Fri 11 April 2025 |
22.22 (-1.77%) |
20.79 |
18.92 - 23.64 |
2.6023 times |
| Fri 04 April 2025 |
22.62 (-11.81%) |
24.46 |
21.53 - 25.88 |
2.2037 times |
| Fri 28 March 2025 |
25.65 (-11.4%) |
29.09 |
25.21 - 29.60 |
0.4443 times |
| Fri 21 March 2025 |
28.95 (-6.28%) |
30.82 |
27.70 - 31.07 |
1.4416 times |
| Fri 14 March 2025 |
30.89 (6.15%) |
28.57 |
24.44 - 31.48 |
2.6505 times |
Monthly price and charts VikingTherapeutics Strong monthly Stock price targets for VikingTherapeutics VKTX are 22.43 and 30.6 | Monthly Target 1 | 15.81 | | Monthly Target 2 | 20.88 | | Monthly Target 3 | 23.983333333333 | | Monthly Target 4 | 29.05 | | Monthly Target 5 | 32.15 |
Monthly price and volumes Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
25.94 (7.41%) |
24.15 |
18.92 - 27.09 |
0.9857 times |
| Mon 31 March 2025 |
24.15 (-16.35%) |
28.55 |
23.27 - 31.48 |
0.9087 times |
| Fri 28 February 2025 |
28.87 (-11.85%) |
31.38 |
27.20 - 36.39 |
1.2836 times |
| Fri 31 January 2025 |
32.75 (-18.61%) |
40.74 |
30.56 - 43.55 |
0.9307 times |
| Tue 31 December 2024 |
40.24 (-24.67%) |
50.87 |
37.80 - 51.68 |
0.6966 times |
| Tue 26 November 2024 |
53.42 (-26.36%) |
73.67 |
47.65 - 79.10 |
1.4508 times |
| Thu 31 October 2024 |
72.54 (14.58%) |
63.22 |
60.01 - 81.73 |
0.9634 times |
| Mon 30 September 2024 |
63.31 (-1.26%) |
63.70 |
51.70 - 72.36 |
0.7663 times |
| Fri 30 August 2024 |
64.12 (12.49%) |
56.80 |
47.31 - 69.99 |
0.897 times |
| Wed 31 July 2024 |
57.00 (7.53%) |
53.38 |
48.26 - 70.96 |
1.1172 times |
| Fri 28 June 2024 |
53.01 (-14.86%) |
62.27 |
46.11 - 65.42 |
1.0974 times |
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value | | 5 day DMA | 25.16 | | 12 day DMA | 24.32 | | 20 day DMA | 23.62 | | 35 day DMA | 25.6 | | 50 day DMA | 26.73 | | 100 day DMA | 33.04 | | 150 day DMA | 43.36 | | 200 day DMA | 46.95 | EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 24.82 | 24.73 | | 12 day EMA | 24.59 | 24.35 | 24.23 | | 20 day EMA | 24.68 | 24.55 | 24.5 | | 35 day EMA | 25.56 | 25.54 | 25.57 | | 50 day EMA | 26.89 | 26.93 | 27.01 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.16 | 24.76 | 24.48 | | 12 day SMA | 24.32 | 24.01 | 23.72 | | 20 day SMA | 23.62 | 23.52 | 23.48 | | 35 day SMA | 25.6 | 25.67 | 25.76 | | 50 day SMA | 26.73 | 26.79 | 26.89 | | 100 day SMA | 33.04 | 33.3 | 33.56 | | 150 day SMA | 43.36 | 43.61 | 43.85 | | 200 day SMA | 46.95 | 47.07 | 47.2 |
|
|
