VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics Strong Daily Stock price targets for VikingTherapeutics VKTX are 30.08 and 31.23 | Daily Target 1 | 29.87 | | Daily Target 2 | 30.28 | | Daily Target 3 | 31.016666666667 | | Daily Target 4 | 31.43 | | Daily Target 5 | 32.17 |
Daily price and volume Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
30.70 (-2.94%) |
31.75 |
30.60 - 31.75 |
0.6696 times |
Mon 14 July 2025 |
31.63 (1.67%) |
30.77 |
30.36 - 32.10 |
0.9448 times |
Fri 11 July 2025 |
31.11 (-0.58%) |
30.95 |
30.17 - 31.23 |
0.7716 times |
Thu 10 July 2025 |
31.29 (2.93%) |
30.90 |
29.76 - 31.57 |
0.889 times |
Wed 09 July 2025 |
30.40 (0.7%) |
30.60 |
29.79 - 31.52 |
1.5347 times |
Tue 08 July 2025 |
30.19 (9.74%) |
27.72 |
27.65 - 30.75 |
1.626 times |
Mon 07 July 2025 |
27.51 (-2.41%) |
27.95 |
27.10 - 28.24 |
0.7913 times |
Thu 03 July 2025 |
28.19 (1.7%) |
27.86 |
27.59 - 28.29 |
0.6496 times |
Wed 02 July 2025 |
27.72 (3.94%) |
26.80 |
26.58 - 28.80 |
1.1176 times |
Tue 01 July 2025 |
26.67 (0.64%) |
26.35 |
25.80 - 27.52 |
1.0058 times |
Mon 30 June 2025 |
26.50 (-0.08%) |
27.20 |
26.48 - 28.20 |
1.1994 times |
Weekly price and charts VikingTherapeutics Strong weekly Stock price targets for VikingTherapeutics VKTX are 29.66 and 31.4 | Weekly Target 1 | 29.31 | | Weekly Target 2 | 30.01 | | Weekly Target 3 | 31.053333333333 | | Weekly Target 4 | 31.75 | | Weekly Target 5 | 32.79 |
Weekly price and volumes for Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
30.70 (-1.32%) |
30.77 |
30.36 - 32.10 |
0.4011 times |
Fri 11 July 2025 |
31.11 (10.36%) |
27.95 |
27.10 - 31.57 |
1.3944 times |
Thu 03 July 2025 |
28.19 (6.3%) |
27.20 |
25.80 - 28.80 |
0.9869 times |
Fri 27 June 2025 |
26.52 (1.96%) |
25.76 |
23.80 - 28.85 |
1.839 times |
Fri 20 June 2025 |
26.01 (-0.27%) |
26.69 |
25.56 - 27.01 |
0.5081 times |
Fri 13 June 2025 |
26.08 (-6.29%) |
28.62 |
25.61 - 30.17 |
1.4331 times |
Fri 06 June 2025 |
27.83 (3.84%) |
26.85 |
25.75 - 28.22 |
0.8572 times |
Fri 30 May 2025 |
26.80 (-0.67%) |
27.17 |
26.55 - 28.33 |
0.7277 times |
Fri 23 May 2025 |
26.98 (-5.1%) |
27.69 |
26.80 - 29.11 |
0.7513 times |
Fri 16 May 2025 |
28.43 (3.19%) |
28.27 |
25.88 - 29.14 |
1.1013 times |
Fri 09 May 2025 |
27.55 (-6.16%) |
29.07 |
26.37 - 29.73 |
1.0781 times |
Monthly price and charts VikingTherapeutics Strong monthly Stock price targets for VikingTherapeutics VKTX are 28.25 and 34.55 | Monthly Target 1 | 23.23 | | Monthly Target 2 | 26.97 | | Monthly Target 3 | 29.533333333333 | | Monthly Target 4 | 33.27 | | Monthly Target 5 | 35.83 |
Monthly price and volumes Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
30.70 (15.85%) |
26.35 |
25.80 - 32.10 |
0.467 times |
Mon 30 June 2025 |
26.50 (-1.12%) |
26.85 |
23.80 - 30.17 |
0.9277 times |
Fri 30 May 2025 |
26.80 (-7.17%) |
28.91 |
25.88 - 30.28 |
0.7884 times |
Wed 30 April 2025 |
28.87 (19.54%) |
24.15 |
18.92 - 29.68 |
1.2433 times |
Mon 31 March 2025 |
24.15 (-16.35%) |
28.55 |
23.27 - 31.48 |
0.9582 times |
Fri 28 February 2025 |
28.87 (-11.85%) |
31.38 |
27.20 - 36.39 |
1.3536 times |
Fri 31 January 2025 |
32.75 (-18.61%) |
40.74 |
30.56 - 43.55 |
0.9814 times |
Tue 31 December 2024 |
40.24 (-24.67%) |
50.87 |
37.80 - 51.68 |
0.7345 times |
Tue 26 November 2024 |
53.42 (-26.36%) |
73.67 |
47.65 - 79.10 |
1.5299 times |
Thu 31 October 2024 |
72.54 (14.58%) |
63.22 |
60.01 - 81.73 |
1.016 times |
Mon 30 September 2024 |
63.31 (-1.26%) |
63.70 |
51.70 - 72.36 |
0.8081 times |
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value | | 5 day DMA | 31.03 | | 12 day DMA | 29.04 | | 20 day DMA | 28.02 | | 35 day DMA | 27.8 | | 50 day DMA | 27.85 | | 100 day DMA | 27.26 | | 150 day DMA | 30.99 | | 200 day DMA | 39.1 | EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.7 | 30.7 | 30.24 | | 12 day EMA | 29.59 | 29.39 | 28.98 | | 20 day EMA | 28.89 | 28.7 | 28.39 | | 35 day EMA | 28.29 | 28.15 | 27.95 | | 50 day EMA | 28.07 | 27.96 | 27.81 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.03 | 30.92 | 30.1 | | 12 day SMA | 29.04 | 28.83 | 28.45 | | 20 day SMA | 28.02 | 27.91 | 27.78 | | 35 day SMA | 27.8 | 27.7 | 27.62 | | 50 day SMA | 27.85 | 27.81 | 27.74 | | 100 day SMA | 27.26 | 27.25 | 27.23 | | 150 day SMA | 30.99 | 31.13 | 31.27 | | 200 day SMA | 39.1 | 39.28 | 39.46 |
|
|
