InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.1 and 9.19 | Daily Target 1 | 9.07 | | Daily Target 2 | 9.12 | | Daily Target 3 | 9.1633333333333 | | Daily Target 4 | 9.21 | | Daily Target 5 | 9.25 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.16 (0.11%) |
9.21 |
9.12 - 9.21 |
2.1332 times |
Fri 11 July 2025 |
9.15 (-0.54%) |
9.22 |
9.14 - 9.22 |
0.8326 times |
Thu 10 July 2025 |
9.20 (0.11%) |
9.20 |
9.17 - 9.20 |
0.7836 times |
Wed 09 July 2025 |
9.19 (0.22%) |
9.18 |
9.14 - 9.20 |
0.6031 times |
Tue 08 July 2025 |
9.17 (0%) |
9.16 |
9.14 - 9.20 |
0.9326 times |
Mon 07 July 2025 |
9.17 (-0.65%) |
9.22 |
9.16 - 9.24 |
1.0261 times |
Thu 03 July 2025 |
9.23 (-0.32%) |
9.28 |
9.22 - 9.28 |
0.5983 times |
Wed 02 July 2025 |
9.26 (0.33%) |
9.18 |
9.18 - 9.26 |
0.7152 times |
Tue 01 July 2025 |
9.23 (0.87%) |
9.18 |
9.15 - 9.24 |
1.3487 times |
Mon 30 June 2025 |
9.15 (0.44%) |
9.16 |
9.12 - 9.17 |
1.0265 times |
Fri 27 June 2025 |
9.11 (-0.33%) |
9.13 |
9.08 - 9.13 |
1.0034 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.1 and 9.19 | Weekly Target 1 | 9.07 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.1633333333333 | | Weekly Target 4 | 9.21 | | Weekly Target 5 | 9.25 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.16 (0.11%) |
9.21 |
9.12 - 9.21 |
0.6275 times |
Fri 11 July 2025 |
9.15 (-0.87%) |
9.22 |
9.14 - 9.24 |
1.229 times |
Thu 03 July 2025 |
9.23 (1.32%) |
9.16 |
9.12 - 9.28 |
1.085 times |
Fri 27 June 2025 |
9.11 (0.33%) |
9.10 |
9.07 - 9.14 |
1.1766 times |
Fri 20 June 2025 |
9.08 (-0.66%) |
9.13 |
9.02 - 9.17 |
0.8955 times |
Fri 13 June 2025 |
9.14 (0%) |
9.16 |
9.12 - 9.24 |
1.0994 times |
Fri 06 June 2025 |
9.14 (-1.4%) |
9.28 |
9.12 - 9.28 |
1.2421 times |
Fri 30 May 2025 |
9.27 (1.42%) |
9.20 |
9.15 - 9.28 |
0.7855 times |
Fri 23 May 2025 |
9.14 (-2.25%) |
9.27 |
9.06 - 9.30 |
0.8058 times |
Fri 16 May 2025 |
9.35 (-0.85%) |
9.46 |
9.28 - 9.51 |
1.0536 times |
Fri 09 May 2025 |
9.43 (0.11%) |
9.41 |
9.35 - 9.47 |
0.8096 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.06 and 9.22 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.09 | | Monthly Target 3 | 9.1866666666667 | | Monthly Target 4 | 9.25 | | Monthly Target 5 | 9.35 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.16 (0.11%) |
9.18 |
9.12 - 9.28 |
0.6785 times |
Mon 30 June 2025 |
9.15 (-1.29%) |
9.28 |
9.02 - 9.28 |
1.2122 times |
Fri 30 May 2025 |
9.27 (-1.28%) |
9.41 |
9.06 - 9.51 |
0.9586 times |
Wed 30 April 2025 |
9.39 (-2.69%) |
9.68 |
8.86 - 9.80 |
1.05 times |
Mon 31 March 2025 |
9.65 (-4.17%) |
10.04 |
9.52 - 10.18 |
0.7705 times |
Fri 28 February 2025 |
10.07 (1.82%) |
9.93 |
9.80 - 10.09 |
0.7287 times |
Fri 31 January 2025 |
9.89 (0.82%) |
9.85 |
9.58 - 9.94 |
0.7755 times |
Tue 31 December 2024 |
9.81 (-1.8%) |
10.25 |
9.50 - 10.25 |
1.0857 times |
Tue 26 November 2024 |
9.99 (-0.99%) |
10.13 |
9.86 - 10.15 |
0.9009 times |
Thu 31 October 2024 |
10.09 (-1.66%) |
10.29 |
9.85 - 10.33 |
1.8395 times |
Mon 30 September 2024 |
10.26 (1.68%) |
10.12 |
10.10 - 10.47 |
1.0275 times |
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value | | 5 day DMA | 9.17 | | 12 day DMA | 9.18 | | 20 day DMA | 9.15 | | 35 day DMA | 9.17 | | 50 day DMA | 9.23 | | 100 day DMA | 9.43 | | 150 day DMA | 9.57 | | 200 day DMA | 9.7 | EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.17 | 9.18 | 9.19 | | 12 day EMA | 9.18 | 9.18 | 9.18 | | 20 day EMA | 9.18 | 9.18 | 9.18 | | 35 day EMA | 9.2 | 9.2 | 9.2 | | 50 day EMA | 9.24 | 9.24 | 9.24 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.17 | 9.18 | 9.19 | | 12 day SMA | 9.18 | 9.17 | 9.17 | | 20 day SMA | 9.15 | 9.15 | 9.16 | | 35 day SMA | 9.17 | 9.17 | 9.18 | | 50 day SMA | 9.23 | 9.23 | 9.24 | | 100 day SMA | 9.43 | 9.44 | 9.44 | | 150 day SMA | 9.57 | 9.57 | 9.58 | | 200 day SMA | 9.7 | 9.71 | 9.71 |
|
|
