InvescoMunicipal VKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Municipal VKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoMunicipal Strong Daily Stock price targets for InvescoMunicipal VKQ are 9.71 and 9.76 | Daily Target 1 | 9.66 | | Daily Target 2 | 9.7 | | Daily Target 3 | 9.7133333333333 | | Daily Target 4 | 9.75 | | Daily Target 5 | 9.76 |
Daily price and volume Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.73 (0.83%) |
9.68 |
9.68 - 9.73 |
0.5236 times |
Fri 17 October 2025 |
9.65 (-0.31%) |
9.64 |
9.61 - 9.68 |
1.0322 times |
Thu 16 October 2025 |
9.68 (-0.92%) |
9.74 |
9.63 - 9.74 |
1.2073 times |
Wed 15 October 2025 |
9.77 (-0.1%) |
9.79 |
9.73 - 9.79 |
1.242 times |
Tue 14 October 2025 |
9.78 (0.31%) |
9.73 |
9.70 - 9.80 |
0.8542 times |
Mon 13 October 2025 |
9.75 (0.72%) |
9.68 |
9.65 - 9.75 |
0.8848 times |
Fri 10 October 2025 |
9.68 (0.31%) |
9.69 |
9.64 - 9.71 |
0.8894 times |
Thu 09 October 2025 |
9.65 (0%) |
9.62 |
9.62 - 9.65 |
0.4485 times |
Wed 08 October 2025 |
9.65 (0.73%) |
9.60 |
9.56 - 9.70 |
1.6945 times |
Tue 07 October 2025 |
9.58 (0.1%) |
9.58 |
9.56 - 9.64 |
1.2235 times |
Mon 06 October 2025 |
9.57 (0%) |
9.57 |
9.52 - 9.59 |
2.4581 times |
Weekly price and charts InvescoMunicipal Strong weekly Stock price targets for InvescoMunicipal VKQ are 9.71 and 9.76 | Weekly Target 1 | 9.66 | | Weekly Target 2 | 9.7 | | Weekly Target 3 | 9.7133333333333 | | Weekly Target 4 | 9.75 | | Weekly Target 5 | 9.76 |
Weekly price and volumes for Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.73 (0.83%) |
9.68 |
9.68 - 9.73 |
0.0914 times |
Fri 17 October 2025 |
9.65 (-0.31%) |
9.68 |
9.61 - 9.80 |
0.911 times |
Fri 10 October 2025 |
9.68 (1.15%) |
9.57 |
9.52 - 9.71 |
1.1717 times |
Fri 03 October 2025 |
9.57 (-0.1%) |
9.60 |
9.57 - 9.69 |
1.075 times |
Fri 26 September 2025 |
9.58 (0%) |
9.58 |
9.51 - 9.61 |
0.5729 times |
Fri 19 September 2025 |
9.58 (0.42%) |
9.58 |
9.51 - 9.63 |
0.9542 times |
Fri 12 September 2025 |
9.54 (3.36%) |
9.28 |
9.26 - 9.57 |
1.5296 times |
Fri 05 September 2025 |
9.23 (0.98%) |
9.11 |
9.05 - 9.23 |
1.4625 times |
Fri 29 August 2025 |
9.14 (0%) |
9.09 |
9.09 - 9.14 |
0.3832 times |
Fri 29 August 2025 |
9.14 (0.77%) |
9.07 |
9.04 - 9.16 |
1.8485 times |
Fri 22 August 2025 |
9.07 (-1.41%) |
9.16 |
9.01 - 9.18 |
1.1312 times |
Monthly price and charts InvescoMunicipal Strong monthly Stock price targets for InvescoMunicipal VKQ are 9.63 and 9.91 | Monthly Target 1 | 9.4 | | Monthly Target 2 | 9.57 | | Monthly Target 3 | 9.6833333333333 | | Monthly Target 4 | 9.85 | | Monthly Target 5 | 9.96 |
Monthly price and volumes Invesco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.73 (0.83%) |
9.66 |
9.52 - 9.80 |
0.8249 times |
Tue 30 September 2025 |
9.65 (5.58%) |
9.11 |
9.05 - 9.66 |
1.3796 times |
Fri 29 August 2025 |
9.14 (1.22%) |
9.06 |
9.01 - 9.29 |
1.4206 times |
Thu 31 July 2025 |
9.03 (-1.31%) |
9.18 |
8.94 - 9.28 |
1.236 times |
Mon 30 June 2025 |
9.15 (-1.29%) |
9.28 |
9.02 - 9.28 |
1.1335 times |
Fri 30 May 2025 |
9.27 (-1.28%) |
9.41 |
9.06 - 9.51 |
0.8964 times |
Wed 30 April 2025 |
9.39 (-2.69%) |
9.68 |
8.86 - 9.80 |
0.9819 times |
Mon 31 March 2025 |
9.65 (-4.17%) |
10.04 |
9.52 - 10.18 |
0.7205 times |
Fri 28 February 2025 |
10.07 (1.82%) |
9.93 |
9.80 - 10.09 |
0.6814 times |
Fri 31 January 2025 |
9.89 (0.82%) |
9.85 |
9.58 - 9.94 |
0.7252 times |
Tue 31 December 2024 |
9.81 (-1.8%) |
10.25 |
9.50 - 10.25 |
1.0153 times |
DMA SMA EMA moving averages of Invesco Municipal VKQ
DMA (daily moving average) of Invesco Municipal VKQ
| DMA period | DMA value | | 5 day DMA | 9.72 | | 12 day DMA | 9.67 | | 20 day DMA | 9.65 | | 35 day DMA | 9.56 | | 50 day DMA | 9.43 | | 100 day DMA | 9.28 | | 150 day DMA | 9.32 | | 200 day DMA | 9.46 | EMA (exponential moving average) of Invesco Municipal VKQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.7 | 9.69 | 9.71 | | 12 day EMA | 9.69 | 9.68 | 9.69 | | 20 day EMA | 9.64 | 9.63 | 9.63 | | 35 day EMA | 9.55 | 9.54 | 9.53 | | 50 day EMA | 9.44 | 9.43 | 9.42 |
SMA (simple moving average) of Invesco Municipal VKQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.72 | 9.73 | 9.73 | | 12 day SMA | 9.67 | 9.67 | 9.67 | | 20 day SMA | 9.65 | 9.64 | 9.64 | | 35 day SMA | 9.56 | 9.54 | 9.53 | | 50 day SMA | 9.43 | 9.42 | 9.41 | | 100 day SMA | 9.28 | 9.28 | 9.27 | | 150 day SMA | 9.32 | 9.32 | 9.32 | | 200 day SMA | 9.46 | 9.46 | 9.46 |
|
|
