TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil Strong Daily Stock price targets for TelefonicaBrasil VIV are 11.12 and 11.38 | Daily Target 1 | 10.91 | | Daily Target 2 | 11.07 | | Daily Target 3 | 11.173333333333 | | Daily Target 4 | 11.33 | | Daily Target 5 | 11.43 |
Daily price and volume Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
11.22 (0.09%) |
11.05 |
11.02 - 11.28 |
0.5625 times |
Wed 30 July 2025 |
11.21 (2.19%) |
10.96 |
10.96 - 11.27 |
1.0692 times |
Tue 29 July 2025 |
10.97 (0.37%) |
10.87 |
10.82 - 11.03 |
0.8464 times |
Mon 28 July 2025 |
10.93 (-1.09%) |
10.93 |
10.83 - 11.00 |
1.3372 times |
Fri 25 July 2025 |
11.05 (-0.18%) |
11.07 |
10.98 - 11.09 |
0.4855 times |
Thu 24 July 2025 |
11.07 (-0.27%) |
11.00 |
10.93 - 11.14 |
0.7821 times |
Wed 23 July 2025 |
11.10 (2.87%) |
10.86 |
10.86 - 11.14 |
1.2037 times |
Tue 22 July 2025 |
10.79 (-2.97%) |
11.15 |
10.79 - 11.15 |
1.4954 times |
Mon 21 July 2025 |
11.12 (0.63%) |
11.12 |
11.06 - 11.19 |
0.8692 times |
Fri 18 July 2025 |
11.05 (-1.69%) |
11.36 |
11.03 - 11.36 |
1.3487 times |
Thu 17 July 2025 |
11.24 (0.18%) |
11.19 |
11.19 - 11.35 |
1.3235 times |
Weekly price and charts TelefonicaBrasil Strong weekly Stock price targets for TelefonicaBrasil VIV are 11.02 and 11.48 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 10.93 | | Weekly Target 3 | 11.106666666667 | | Weekly Target 4 | 11.39 | | Weekly Target 5 | 11.57 |
Weekly price and volumes for Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
11.22 (1.54%) |
10.93 |
10.82 - 11.28 |
0.4348 times |
Fri 25 July 2025 |
11.05 (0%) |
11.12 |
10.79 - 11.19 |
0.5511 times |
Fri 18 July 2025 |
11.05 (-4.08%) |
11.40 |
11.03 - 11.40 |
0.6214 times |
Fri 11 July 2025 |
11.52 (-2.04%) |
11.91 |
11.26 - 11.96 |
0.7843 times |
Thu 03 July 2025 |
11.76 (5.85%) |
11.12 |
11.04 - 11.81 |
0.8356 times |
Fri 27 June 2025 |
11.11 (2.3%) |
10.89 |
10.73 - 11.13 |
0.6095 times |
Fri 20 June 2025 |
10.86 (1.12%) |
10.97 |
10.75 - 10.97 |
0.4245 times |
Fri 13 June 2025 |
10.74 (4.68%) |
10.24 |
10.11 - 10.81 |
2.0379 times |
Fri 06 June 2025 |
10.26 (3.32%) |
10.17 |
10.08 - 10.46 |
3.2032 times |
Fri 30 May 2025 |
9.93 (1.53%) |
9.94 |
9.73 - 10.03 |
0.4977 times |
Fri 23 May 2025 |
9.78 (-0.31%) |
9.50 |
9.41 - 9.88 |
0.4994 times |
Monthly price and charts TelefonicaBrasil Strong monthly Stock price targets for TelefonicaBrasil VIV are 10.42 and 11.59 | Monthly Target 1 | 10.15 | | Monthly Target 2 | 10.69 | | Monthly Target 3 | 11.323333333333 | | Monthly Target 4 | 11.86 | | Monthly Target 5 | 12.49 |
Monthly price and volumes Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
11.22 (-1.58%) |
11.40 |
10.79 - 11.96 |
1.2184 times |
Mon 30 June 2025 |
11.40 (14.8%) |
10.17 |
10.08 - 11.55 |
2.9267 times |
Fri 30 May 2025 |
9.93 (2.27%) |
9.72 |
9.41 - 10.25 |
0.9851 times |
Wed 30 April 2025 |
9.71 (11.35%) |
8.78 |
8.20 - 9.83 |
0.7139 times |
Mon 31 March 2025 |
8.72 (6.73%) |
8.33 |
8.16 - 9.04 |
0.7265 times |
Fri 28 February 2025 |
8.17 (-7.47%) |
8.66 |
8.09 - 9.45 |
0.6461 times |
Fri 31 January 2025 |
8.83 (16.95%) |
7.49 |
7.47 - 8.94 |
0.8434 times |
Tue 31 December 2024 |
7.55 (-15.17%) |
8.45 |
7.47 - 8.83 |
0.8364 times |
Tue 26 November 2024 |
8.90 (-2.31%) |
9.09 |
8.67 - 9.51 |
0.4578 times |
Thu 31 October 2024 |
9.11 (-11.3%) |
10.27 |
9.03 - 10.34 |
0.6457 times |
Mon 30 September 2024 |
10.27 (11.03%) |
9.37 |
9.34 - 10.41 |
0.6109 times |
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value | | 5 day DMA | 11.08 | | 12 day DMA | 11.08 | | 20 day DMA | 11.24 | | 35 day DMA | 11.12 | | 50 day DMA | 10.79 | | 100 day DMA | 9.94 | | 150 day DMA | 9.43 | | 200 day DMA | 9.3 | EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.12 | 11.07 | 11 | | 12 day EMA | 11.12 | 11.1 | 11.08 | | 20 day EMA | 11.1 | 11.09 | 11.08 | | 35 day EMA | 10.93 | 10.91 | 10.89 | | 50 day EMA | 10.74 | 10.72 | 10.7 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.08 | 11.05 | 11.02 | | 12 day SMA | 11.08 | 11.08 | 11.07 | | 20 day SMA | 11.24 | 11.26 | 11.27 | | 35 day SMA | 11.12 | 11.09 | 11.07 | | 50 day SMA | 10.79 | 10.76 | 10.73 | | 100 day SMA | 9.94 | 9.91 | 9.88 | | 150 day SMA | 9.43 | 9.41 | 9.39 | | 200 day SMA | 9.3 | 9.3 | 9.29 |
|
|
