TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil Strong Daily Stock price targets for TelefonicaBrasil VIV are 10.97 and 11.26 | Daily Target 1 | 10.92 | | Daily Target 2 | 11.01 | | Daily Target 3 | 11.206666666667 | | Daily Target 4 | 11.3 | | Daily Target 5 | 11.5 |
Daily price and volume Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.11 (-3.56%) |
11.40 |
11.11 - 11.40 |
0.4551 times |
Fri 11 July 2025 |
11.52 (0.35%) |
11.51 |
11.47 - 11.60 |
0.7772 times |
Thu 10 July 2025 |
11.48 (-0.61%) |
11.30 |
11.26 - 11.54 |
0.6627 times |
Wed 09 July 2025 |
11.55 (0.17%) |
11.56 |
11.45 - 11.60 |
0.7613 times |
Tue 08 July 2025 |
11.53 (-1.96%) |
11.62 |
11.38 - 11.62 |
0.6622 times |
Mon 07 July 2025 |
11.76 (0%) |
11.91 |
11.70 - 11.96 |
1.7578 times |
Thu 03 July 2025 |
11.76 (1.29%) |
11.62 |
11.62 - 11.81 |
0.4085 times |
Wed 02 July 2025 |
11.61 (1.57%) |
11.45 |
11.36 - 11.64 |
0.8676 times |
Tue 01 July 2025 |
11.43 (0.26%) |
11.40 |
11.33 - 11.45 |
1.0903 times |
Mon 30 June 2025 |
11.40 (2.61%) |
11.12 |
11.04 - 11.55 |
2.5573 times |
Fri 27 June 2025 |
11.11 (1%) |
11.07 |
11.00 - 11.13 |
0.6343 times |
Weekly price and charts TelefonicaBrasil Strong weekly Stock price targets for TelefonicaBrasil VIV are 10.97 and 11.26 | Weekly Target 1 | 10.92 | | Weekly Target 2 | 11.01 | | Weekly Target 3 | 11.206666666667 | | Weekly Target 4 | 11.3 | | Weekly Target 5 | 11.5 |
Weekly price and volumes for Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.11 (-3.56%) |
11.40 |
11.11 - 11.40 |
0.0783 times |
Fri 11 July 2025 |
11.52 (-2.04%) |
11.91 |
11.26 - 11.96 |
0.7954 times |
Thu 03 July 2025 |
11.76 (5.85%) |
11.12 |
11.04 - 11.81 |
0.8475 times |
Fri 27 June 2025 |
11.11 (2.3%) |
10.89 |
10.73 - 11.13 |
0.6182 times |
Fri 20 June 2025 |
10.86 (1.12%) |
10.97 |
10.75 - 10.97 |
0.4306 times |
Fri 13 June 2025 |
10.74 (4.68%) |
10.24 |
10.11 - 10.81 |
2.0669 times |
Fri 06 June 2025 |
10.26 (3.32%) |
10.17 |
10.08 - 10.46 |
3.2488 times |
Fri 30 May 2025 |
9.93 (1.53%) |
9.94 |
9.73 - 10.03 |
0.5048 times |
Fri 23 May 2025 |
9.78 (-0.31%) |
9.50 |
9.41 - 9.88 |
0.5065 times |
Fri 16 May 2025 |
9.81 (-0.91%) |
9.78 |
9.51 - 10.25 |
0.903 times |
Fri 09 May 2025 |
9.90 (2.7%) |
9.67 |
9.58 - 9.96 |
0.2585 times |
Monthly price and charts TelefonicaBrasil Strong monthly Stock price targets for TelefonicaBrasil VIV are 10.69 and 11.54 | Monthly Target 1 | 10.54 | | Monthly Target 2 | 10.83 | | Monthly Target 3 | 11.393333333333 | | Monthly Target 4 | 11.68 | | Monthly Target 5 | 12.24 |
Monthly price and volumes Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.11 (-2.54%) |
11.40 |
11.11 - 11.96 |
0.5904 times |
Mon 30 June 2025 |
11.40 (14.8%) |
10.17 |
10.08 - 11.55 |
3.136 times |
Fri 30 May 2025 |
9.93 (2.27%) |
9.72 |
9.41 - 10.25 |
1.0555 times |
Wed 30 April 2025 |
9.71 (11.35%) |
8.78 |
8.20 - 9.83 |
0.7649 times |
Mon 31 March 2025 |
8.72 (6.73%) |
8.33 |
8.16 - 9.04 |
0.7784 times |
Fri 28 February 2025 |
8.17 (-7.47%) |
8.66 |
8.09 - 9.45 |
0.6923 times |
Fri 31 January 2025 |
8.83 (16.95%) |
7.49 |
7.47 - 8.94 |
0.9037 times |
Tue 31 December 2024 |
7.55 (-15.17%) |
8.45 |
7.47 - 8.83 |
0.8962 times |
Tue 26 November 2024 |
8.90 (-2.31%) |
9.09 |
8.67 - 9.51 |
0.4906 times |
Thu 31 October 2024 |
9.11 (-11.3%) |
10.27 |
9.03 - 10.34 |
0.6919 times |
Mon 30 September 2024 |
10.27 (11.03%) |
9.37 |
9.34 - 10.41 |
0.6546 times |
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value | | 5 day DMA | 11.44 | | 12 day DMA | 11.44 | | 20 day DMA | 11.2 | | 35 day DMA | 10.73 | | 50 day DMA | 10.45 | | 100 day DMA | 9.62 | | 150 day DMA | 9.18 | | 200 day DMA | 9.24 | EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.39 | 11.53 | 11.53 | | 12 day EMA | 11.35 | 11.39 | 11.37 | | 20 day EMA | 11.18 | 11.19 | 11.15 | | 35 day EMA | 10.85 | 10.83 | 10.79 | | 50 day EMA | 10.47 | 10.44 | 10.4 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.44 | 11.57 | 11.62 | | 12 day SMA | 11.44 | 11.41 | 11.37 | | 20 day SMA | 11.2 | 11.18 | 11.12 | | 35 day SMA | 10.73 | 10.7 | 10.65 | | 50 day SMA | 10.45 | 10.42 | 10.38 | | 100 day SMA | 9.62 | 9.6 | 9.58 | | 150 day SMA | 9.18 | 9.16 | 9.14 | | 200 day SMA | 9.24 | 9.23 | 9.23 |
|
|
