VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial Strong Daily Stock price targets for VirtuFinancial VIRT are 44.5 and 45.49 | Daily Target 1 | 43.73 | | Daily Target 2 | 44.27 | | Daily Target 3 | 44.723333333333 | | Daily Target 4 | 45.26 | | Daily Target 5 | 45.71 |
Daily price and volume Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.80 (1.91%) |
44.54 |
44.19 - 45.18 |
0.7316 times |
Fri 11 July 2025 |
43.96 (-0.2%) |
43.86 |
43.83 - 44.47 |
0.6454 times |
Thu 10 July 2025 |
44.05 (2.42%) |
43.18 |
43.18 - 44.07 |
1.2497 times |
Wed 09 July 2025 |
43.01 (0.49%) |
43.24 |
42.53 - 43.24 |
0.9512 times |
Tue 08 July 2025 |
42.80 (-4.55%) |
44.97 |
42.65 - 44.97 |
1.5538 times |
Mon 07 July 2025 |
44.84 (0.74%) |
44.56 |
44.44 - 45.12 |
1.4445 times |
Thu 03 July 2025 |
44.51 (0.13%) |
44.39 |
44.07 - 44.70 |
0.6258 times |
Wed 02 July 2025 |
44.45 (2.47%) |
43.55 |
43.52 - 44.67 |
0.8371 times |
Tue 01 July 2025 |
43.38 (-3.15%) |
44.90 |
43.15 - 44.96 |
1.178 times |
Mon 30 June 2025 |
44.79 (0.83%) |
44.42 |
44.18 - 44.79 |
0.7829 times |
Fri 27 June 2025 |
44.42 (1.53%) |
43.74 |
43.58 - 44.75 |
1.1597 times |
Weekly price and charts VirtuFinancial Strong weekly Stock price targets for VirtuFinancial VIRT are 44.5 and 45.49 | Weekly Target 1 | 43.73 | | Weekly Target 2 | 44.27 | | Weekly Target 3 | 44.723333333333 | | Weekly Target 4 | 45.26 | | Weekly Target 5 | 45.71 |
Weekly price and volumes for Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.80 (1.91%) |
44.54 |
44.19 - 45.18 |
0.1752 times |
Fri 11 July 2025 |
43.96 (-1.24%) |
44.56 |
42.53 - 45.12 |
1.3996 times |
Thu 03 July 2025 |
44.51 (0.2%) |
44.42 |
43.15 - 44.96 |
0.8199 times |
Fri 27 June 2025 |
44.42 (4.47%) |
42.42 |
41.64 - 44.75 |
1.004 times |
Fri 20 June 2025 |
42.52 (3.4%) |
42.00 |
41.17 - 43.06 |
0.6653 times |
Fri 13 June 2025 |
41.12 (-1.74%) |
41.98 |
39.59 - 42.14 |
1.0073 times |
Fri 06 June 2025 |
41.85 (4.13%) |
40.08 |
39.57 - 42.05 |
1.3368 times |
Fri 30 May 2025 |
40.19 (-1.37%) |
41.01 |
39.47 - 41.61 |
0.9979 times |
Fri 23 May 2025 |
40.75 (-1.69%) |
41.00 |
40.39 - 42.64 |
0.963 times |
Fri 16 May 2025 |
41.45 (-3.94%) |
44.52 |
39.07 - 44.58 |
1.631 times |
Fri 09 May 2025 |
43.15 (4.83%) |
40.86 |
40.62 - 43.45 |
1.2191 times |
Monthly price and charts VirtuFinancial Strong monthly Stock price targets for VirtuFinancial VIRT are 42.34 and 44.99 | Monthly Target 1 | 41.52 | | Monthly Target 2 | 43.16 | | Monthly Target 3 | 44.17 | | Monthly Target 4 | 45.81 | | Monthly Target 5 | 46.82 |
Monthly price and volumes Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.80 (0.02%) |
44.90 |
42.53 - 45.18 |
0.4375 times |
Mon 30 June 2025 |
44.79 (11.45%) |
40.08 |
39.57 - 44.79 |
0.8327 times |
Fri 30 May 2025 |
40.19 (2.66%) |
39.22 |
38.96 - 44.58 |
1.0698 times |
Wed 30 April 2025 |
39.15 (2.7%) |
37.96 |
32.00 - 39.79 |
1.3456 times |
Mon 31 March 2025 |
38.12 (4.27%) |
36.64 |
34.00 - 39.00 |
0.9276 times |
Fri 28 February 2025 |
36.56 (-8.74%) |
39.35 |
34.38 - 41.38 |
1.1706 times |
Fri 31 January 2025 |
40.06 (12.28%) |
35.81 |
33.97 - 40.79 |
1.0419 times |
Tue 31 December 2024 |
35.68 (-2.81%) |
36.34 |
34.15 - 37.96 |
0.7004 times |
Tue 26 November 2024 |
36.71 (18.57%) |
31.00 |
30.83 - 38.09 |
0.9482 times |
Thu 31 October 2024 |
30.96 (1.64%) |
30.46 |
29.82 - 33.55 |
1.5257 times |
Mon 30 September 2024 |
30.46 (-0.81%) |
30.55 |
30.23 - 32.89 |
1.551 times |
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value | | 5 day DMA | 43.72 | | 12 day DMA | 44.06 | | 20 day DMA | 43.33 | | 35 day DMA | 42.27 | | 50 day DMA | 42.08 | | 100 day DMA | 39.49 | | 150 day DMA | 38.69 | | 200 day DMA | 37.2 | EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.14 | 43.81 | 43.74 | | 12 day EMA | 43.78 | 43.6 | 43.54 | | 20 day EMA | 43.35 | 43.2 | 43.12 | | 35 day EMA | 42.71 | 42.59 | 42.51 | | 50 day EMA | 41.97 | 41.85 | 41.76 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.72 | 43.73 | 43.84 | | 12 day SMA | 44.06 | 43.92 | 43.84 | | 20 day SMA | 43.33 | 43.13 | 42.92 | | 35 day SMA | 42.27 | 42.19 | 42.14 | | 50 day SMA | 42.08 | 41.95 | 41.86 | | 100 day SMA | 39.49 | 39.41 | 39.34 | | 150 day SMA | 38.69 | 38.64 | 38.6 | | 200 day SMA | 37.2 | 37.13 | 37.07 |
|
|
