VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets VirtuFinancial Strong Daily Stock price targets for VirtuFinancial VIRT are 35.16 and 35.82 | Daily Target 1 | 34.62 | | Daily Target 2 | 35.03 | | Daily Target 3 | 35.276666666667 | | Daily Target 4 | 35.69 | | Daily Target 5 | 35.94 |
Daily price and volume Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.45 (1.61%) |
35.01 |
34.86 - 35.52 |
0.7279 times |
Wed 03 December 2025 |
34.89 (1.66%) |
34.54 |
34.16 - 35.17 |
1.3294 times |
Tue 02 December 2025 |
34.32 (-2%) |
34.74 |
34.31 - 35.33 |
0.9931 times |
Mon 01 December 2025 |
35.02 (-2.07%) |
35.69 |
34.57 - 35.69 |
1.3002 times |
Fri 28 November 2025 |
35.76 (1.19%) |
35.48 |
35.48 - 35.89 |
0.4369 times |
Wed 26 November 2025 |
35.34 (1.84%) |
34.75 |
34.75 - 35.85 |
1.2248 times |
Tue 25 November 2025 |
34.70 (2.3%) |
33.89 |
33.87 - 34.91 |
1.2889 times |
Mon 24 November 2025 |
33.92 (-0.18%) |
33.90 |
33.60 - 34.12 |
1.0073 times |
Fri 21 November 2025 |
33.98 (0.8%) |
33.99 |
33.58 - 34.27 |
0.7477 times |
Thu 20 November 2025 |
33.71 (-0.38%) |
34.17 |
33.64 - 34.57 |
0.9438 times |
Wed 19 November 2025 |
33.84 (-1.97%) |
34.54 |
33.50 - 34.89 |
1.0205 times |
Weekly price and charts VirtuFinancial Strong weekly Stock price targets for VirtuFinancial VIRT are 34.04 and 35.57 | Weekly Target 1 | 33.57 | | Weekly Target 2 | 34.51 | | Weekly Target 3 | 35.1 | | Weekly Target 4 | 36.04 | | Weekly Target 5 | 36.63 |
Weekly price and volumes for Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.45 (-0.87%) |
35.69 |
34.16 - 35.69 |
0.8934 times |
Fri 28 November 2025 |
35.76 (5.24%) |
33.90 |
33.60 - 35.89 |
0.8128 times |
Fri 21 November 2025 |
33.98 (-3.41%) |
35.26 |
33.50 - 35.42 |
1.0227 times |
Fri 14 November 2025 |
35.18 (-1.29%) |
35.64 |
35.06 - 36.27 |
0.9435 times |
Fri 07 November 2025 |
35.64 (2.3%) |
34.82 |
34.02 - 35.66 |
0.9341 times |
Fri 31 October 2025 |
34.84 (0%) |
34.89 |
34.11 - 35.51 |
0.3529 times |
Fri 31 October 2025 |
34.84 (3.85%) |
33.92 |
32.65 - 35.51 |
1.6942 times |
Fri 24 October 2025 |
33.55 (0.96%) |
33.41 |
32.75 - 34.03 |
0.9939 times |
Fri 17 October 2025 |
33.23 (0.06%) |
33.48 |
32.77 - 34.16 |
1.1388 times |
Fri 10 October 2025 |
33.21 (-1.28%) |
34.05 |
31.89 - 34.05 |
1.2138 times |
Fri 03 October 2025 |
33.64 (-4.46%) |
35.28 |
33.37 - 35.99 |
1.5078 times |
Monthly price and charts VirtuFinancial Strong monthly Stock price targets for VirtuFinancial VIRT are 34.04 and 35.57 | Monthly Target 1 | 33.57 | | Monthly Target 2 | 34.51 | | Monthly Target 3 | 35.1 | | Monthly Target 4 | 36.04 | | Monthly Target 5 | 36.63 |
Monthly price and volumes Virtu Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.45 (-0.87%) |
35.69 |
34.16 - 35.69 |
0.1856 times |
Fri 28 November 2025 |
35.76 (2.64%) |
34.82 |
33.50 - 36.27 |
0.7716 times |
Fri 31 October 2025 |
34.84 (-1.86%) |
35.00 |
31.89 - 35.51 |
1.3354 times |
Tue 30 September 2025 |
35.50 (-15.31%) |
41.48 |
34.74 - 42.29 |
1.3852 times |
Fri 29 August 2025 |
41.92 (-5.03%) |
43.72 |
40.71 - 44.16 |
1.0036 times |
Thu 31 July 2025 |
44.14 (-1.45%) |
44.90 |
41.09 - 45.73 |
1.1068 times |
Mon 30 June 2025 |
44.79 (11.45%) |
40.08 |
39.57 - 44.79 |
0.8398 times |
Fri 30 May 2025 |
40.19 (2.66%) |
39.22 |
38.96 - 44.58 |
1.079 times |
Wed 30 April 2025 |
39.15 (2.7%) |
37.96 |
32.00 - 39.79 |
1.3572 times |
Mon 31 March 2025 |
38.12 (4.27%) |
36.64 |
34.00 - 39.00 |
0.9356 times |
Fri 28 February 2025 |
36.56 (-8.74%) |
39.35 |
34.38 - 41.38 |
1.1807 times |
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value | | 5 day DMA | 35.09 | | 12 day DMA | 34.62 | | 20 day DMA | 34.94 | | 35 day DMA | 34.52 | | 50 day DMA | 34.32 | | 100 day DMA | 37.63 | | 150 day DMA | 39.14 | | 200 day DMA | 38.59 | EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.03 | 34.82 | 34.78 | | 12 day EMA | 34.87 | 34.77 | 34.75 | | 20 day EMA | 34.81 | 34.74 | 34.72 | | 35 day EMA | 34.64 | 34.59 | 34.57 | | 50 day EMA | 34.47 | 34.43 | 34.41 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.09 | 35.07 | 35.03 | | 12 day SMA | 34.62 | 34.53 | 34.55 | | 20 day SMA | 34.94 | 34.89 | 34.88 | | 35 day SMA | 34.52 | 34.47 | 34.43 | | 50 day SMA | 34.32 | 34.32 | 34.32 | | 100 day SMA | 37.63 | 37.71 | 37.81 | | 150 day SMA | 39.14 | 39.17 | 39.19 | | 200 day SMA | 38.59 | 38.6 | 38.61 |
|
|
