VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets VircoManufacturing Strong Daily Stock price targets for VircoManufacturing VIRC are 7.99 and 8.39 | Daily Target 1 | 7.67 | | Daily Target 2 | 7.91 | | Daily Target 3 | 8.07 | | Daily Target 4 | 8.31 | | Daily Target 5 | 8.47 |
Daily price and volume Virco Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.15 (2.9%) |
7.87 |
7.83 - 8.23 |
1.3264 times |
Fri 11 July 2025 |
7.92 (-1.49%) |
8.01 |
7.86 - 8.01 |
0.6951 times |
Thu 10 July 2025 |
8.04 (-1.23%) |
8.19 |
7.96 - 8.21 |
0.7951 times |
Wed 09 July 2025 |
8.14 (-0.12%) |
8.22 |
8.00 - 8.22 |
0.6826 times |
Tue 08 July 2025 |
8.15 (0.87%) |
8.14 |
8.02 - 8.29 |
0.7438 times |
Mon 07 July 2025 |
8.08 (-2.65%) |
8.22 |
8.07 - 8.32 |
0.9939 times |
Thu 03 July 2025 |
8.30 (0.85%) |
8.22 |
8.22 - 8.41 |
0.4376 times |
Wed 02 July 2025 |
8.23 (1.35%) |
8.08 |
8.05 - 8.28 |
0.8976 times |
Tue 01 July 2025 |
8.12 (1.75%) |
7.93 |
7.91 - 8.26 |
2.0528 times |
Mon 30 June 2025 |
7.98 (0.38%) |
7.87 |
7.83 - 8.07 |
1.3752 times |
Fri 27 June 2025 |
7.95 (-4.56%) |
8.33 |
7.79 - 8.37 |
3.3404 times |
Weekly price and charts VircoManufacturing Strong weekly Stock price targets for VircoManufacturing VIRC are 7.99 and 8.39 | Weekly Target 1 | 7.67 | | Weekly Target 2 | 7.91 | | Weekly Target 3 | 8.07 | | Weekly Target 4 | 8.31 | | Weekly Target 5 | 8.47 |
Weekly price and volumes for Virco Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.15 (2.9%) |
7.87 |
7.83 - 8.23 |
0.3382 times |
Fri 11 July 2025 |
7.92 (-4.58%) |
8.22 |
7.86 - 8.32 |
0.9972 times |
Thu 03 July 2025 |
8.30 (4.4%) |
7.87 |
7.83 - 8.41 |
1.2146 times |
Fri 27 June 2025 |
7.95 (0.13%) |
8.00 |
7.79 - 8.80 |
1.9427 times |
Fri 20 June 2025 |
7.94 (0.25%) |
7.82 |
7.82 - 8.43 |
0.5413 times |
Fri 13 June 2025 |
7.92 (-5.49%) |
8.38 |
7.88 - 8.83 |
1.3173 times |
Fri 06 June 2025 |
8.38 (-0.36%) |
8.37 |
8.04 - 8.88 |
1.0061 times |
Fri 30 May 2025 |
8.41 (2.56%) |
8.33 |
8.00 - 8.52 |
0.5251 times |
Fri 23 May 2025 |
8.20 (-5.75%) |
8.66 |
8.11 - 8.83 |
0.6503 times |
Fri 16 May 2025 |
8.70 (-0.8%) |
8.95 |
8.25 - 9.36 |
1.4671 times |
Fri 09 May 2025 |
8.77 (-0.45%) |
8.76 |
8.13 - 9.00 |
1.3552 times |
Monthly price and charts VircoManufacturing Strong monthly Stock price targets for VircoManufacturing VIRC are 7.99 and 8.57 | Monthly Target 1 | 7.55 | | Monthly Target 2 | 7.85 | | Monthly Target 3 | 8.13 | | Monthly Target 4 | 8.43 | | Monthly Target 5 | 8.71 |
Monthly price and volumes Virco Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.15 (2.13%) |
7.93 |
7.83 - 8.41 |
0.3172 times |
Mon 30 June 2025 |
7.98 (-5.11%) |
8.37 |
7.79 - 8.88 |
0.7439 times |
Fri 30 May 2025 |
8.41 (-8.49%) |
9.19 |
8.00 - 9.36 |
0.7101 times |
Wed 30 April 2025 |
9.19 (-2.85%) |
9.46 |
8.52 - 10.62 |
0.9148 times |
Mon 31 March 2025 |
9.46 (-7.98%) |
10.28 |
9.28 - 10.64 |
0.6104 times |
Fri 28 February 2025 |
10.28 (-5.69%) |
10.57 |
10.11 - 12.09 |
0.9605 times |
Fri 31 January 2025 |
10.90 (6.34%) |
10.21 |
9.08 - 11.81 |
1.2937 times |
Tue 31 December 2024 |
10.25 (-37.27%) |
14.62 |
10.09 - 14.62 |
1.9122 times |
Tue 26 November 2024 |
16.34 (16.46%) |
14.06 |
13.84 - 16.88 |
1.1118 times |
Thu 31 October 2024 |
14.03 (1.59%) |
13.78 |
13.05 - 15.12 |
1.4253 times |
Mon 30 September 2024 |
13.81 (-11.08%) |
15.54 |
12.23 - 16.22 |
2.9408 times |
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 8.12 | | 20 day DMA | 8.15 | | 35 day DMA | 8.21 | | 50 day DMA | 8.36 | | 100 day DMA | 9.17 | | 150 day DMA | 9.79 | | 200 day DMA | 10.98 | EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.08 | 8.05 | 8.11 | | 12 day EMA | 8.12 | 8.11 | 8.15 | | 20 day EMA | 8.16 | 8.16 | 8.19 | | 35 day EMA | 8.29 | 8.3 | 8.32 | | 50 day EMA | 8.42 | 8.43 | 8.45 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 8.07 | 8.14 | | 12 day SMA | 8.12 | 8.12 | 8.16 | | 20 day SMA | 8.15 | 8.15 | 8.19 | | 35 day SMA | 8.21 | 8.21 | 8.23 | | 50 day SMA | 8.36 | 8.38 | 8.41 | | 100 day SMA | 9.17 | 9.2 | 9.24 | | 150 day SMA | 9.79 | 9.85 | 9.9 | | 200 day SMA | 10.98 | 11.02 | 11.06 |
|
|
