ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology Strong Daily Stock price targets for ViomiTechnology VIOT are 2.62 and 2.99 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.55 | | Daily Target 3 | 2.6833333333333 | | Daily Target 4 | 2.92 | | Daily Target 5 | 3.05 |
Daily price and volume Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.78 (2.58%) |
2.70 |
2.45 - 2.82 |
1.8727 times |
Thu 16 October 2025 |
2.71 (-8.45%) |
2.97 |
2.69 - 2.99 |
1.3042 times |
Wed 15 October 2025 |
2.96 (-3.58%) |
3.15 |
2.92 - 3.17 |
0.8489 times |
Tue 14 October 2025 |
3.07 (0.99%) |
3.03 |
2.95 - 3.09 |
0.6006 times |
Mon 13 October 2025 |
3.04 (3.75%) |
3.09 |
2.91 - 3.09 |
0.7789 times |
Fri 10 October 2025 |
2.93 (-5.79%) |
3.11 |
2.90 - 3.22 |
1.9431 times |
Thu 09 October 2025 |
3.11 (-1.58%) |
3.23 |
3.09 - 3.23 |
0.6226 times |
Wed 08 October 2025 |
3.16 (-5.39%) |
3.31 |
3.14 - 3.37 |
0.8519 times |
Tue 07 October 2025 |
3.34 (-0.89%) |
3.32 |
3.29 - 3.44 |
0.3637 times |
Mon 06 October 2025 |
3.37 (-3.71%) |
3.45 |
3.31 - 3.45 |
0.8133 times |
Fri 03 October 2025 |
3.50 (10.06%) |
3.21 |
3.15 - 3.50 |
1.0357 times |
Weekly price and charts ViomiTechnology Strong weekly Stock price targets for ViomiTechnology VIOT are 2.26 and 2.98 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.8 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.52 |
Weekly price and volumes for Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.78 (-5.12%) |
3.09 |
2.45 - 3.17 |
0.9611 times |
Fri 10 October 2025 |
2.93 (-16.29%) |
3.45 |
2.90 - 3.45 |
0.8169 times |
Fri 03 October 2025 |
3.50 (1.45%) |
3.44 |
3.15 - 3.54 |
0.946 times |
Fri 26 September 2025 |
3.45 (4.55%) |
3.30 |
3.20 - 3.68 |
0.8856 times |
Fri 19 September 2025 |
3.30 (-6.78%) |
3.59 |
3.25 - 3.59 |
0.6875 times |
Fri 12 September 2025 |
3.54 (9.26%) |
3.16 |
3.10 - 3.63 |
0.965 times |
Fri 05 September 2025 |
3.24 (-7.43%) |
3.48 |
2.95 - 3.59 |
1.4527 times |
Fri 29 August 2025 |
3.50 (0%) |
3.48 |
3.45 - 3.56 |
0.161 times |
Fri 29 August 2025 |
3.50 (-4.63%) |
3.65 |
3.45 - 3.86 |
1.2528 times |
Fri 22 August 2025 |
3.67 (-3.17%) |
3.82 |
3.25 - 3.83 |
1.8714 times |
Fri 15 August 2025 |
3.79 (4.41%) |
3.67 |
3.37 - 4.33 |
2.8039 times |
Monthly price and charts ViomiTechnology Strong monthly Stock price targets for ViomiTechnology VIOT are 2.09 and 3.14 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 2.91 | | Monthly Target 4 | 3.37 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.78 (-16.77%) |
3.34 |
2.45 - 3.50 |
0.4671 times |
Tue 30 September 2025 |
3.34 (-4.57%) |
3.48 |
2.95 - 3.68 |
0.9114 times |
Fri 29 August 2025 |
3.50 (10.41%) |
3.16 |
2.98 - 4.33 |
1.4828 times |
Thu 31 July 2025 |
3.17 (134.81%) |
1.38 |
1.33 - 3.95 |
5.0825 times |
Mon 30 June 2025 |
1.35 (-2.88%) |
1.35 |
1.25 - 1.52 |
0.3309 times |
Fri 30 May 2025 |
1.39 (2.21%) |
1.36 |
1.24 - 1.49 |
0.3212 times |
Wed 30 April 2025 |
1.36 (-12.82%) |
1.60 |
1.22 - 1.72 |
0.338 times |
Mon 31 March 2025 |
1.56 (0%) |
1.52 |
1.47 - 2.38 |
0.579 times |
Fri 28 February 2025 |
1.56 (20%) |
1.30 |
1.26 - 1.78 |
0.1949 times |
Fri 31 January 2025 |
1.30 (-10.96%) |
1.49 |
1.21 - 1.59 |
0.2923 times |
Tue 31 December 2024 |
1.46 (-2.67%) |
1.69 |
1.30 - 1.69 |
0.2514 times |
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 3.1 | | 20 day DMA | 3.22 | | 35 day DMA | 3.27 | | 50 day DMA | 3.37 | | 100 day DMA | 2.83 | | 150 day DMA | 2.38 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.89 | 2.94 | 3.05 | | 12 day EMA | 3.03 | 3.08 | 3.15 | | 20 day EMA | 3.14 | 3.18 | 3.23 | | 35 day EMA | 3.24 | 3.27 | 3.3 | | 50 day EMA | 3.34 | 3.36 | 3.39 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 2.94 | 3.02 | | 12 day SMA | 3.1 | 3.14 | 3.19 | | 20 day SMA | 3.22 | 3.25 | 3.28 | | 35 day SMA | 3.27 | 3.29 | 3.32 | | 50 day SMA | 3.37 | 3.39 | 3.4 | | 100 day SMA | 2.83 | 2.81 | 2.8 | | 150 day SMA | 2.38 | 2.37 | 2.37 | | 200 day SMA | 2.16 | 2.15 | 2.15 |
|
|
