ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology Strong Daily Stock price targets for ViomiTechnology VIOT are 1.28 and 1.42 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.3933333333333 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.53 |
Daily price and volume Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.36 (0%) |
1.38 |
1.34 - 1.48 |
0 times |
Wed 16 April 2025 |
1.36 (0%) |
1.38 |
1.34 - 1.48 |
1.6517 times |
Wed 16 April 2025 |
1.36 (0%) |
1.38 |
1.34 - 1.48 |
0 times |
Wed 16 April 2025 |
1.36 (0%) |
1.38 |
1.34 - 1.48 |
0 times |
Wed 16 April 2025 |
1.36 (-3.55%) |
1.38 |
1.34 - 1.48 |
0 times |
Tue 15 April 2025 |
1.41 (-6.62%) |
1.46 |
1.41 - 1.50 |
1.3097 times |
Mon 14 April 2025 |
1.51 (2.72%) |
1.50 |
1.46 - 1.56 |
1.4211 times |
Fri 11 April 2025 |
1.47 (-2%) |
1.55 |
1.47 - 1.55 |
1.3975 times |
Thu 10 April 2025 |
1.50 (2.74%) |
1.40 |
1.40 - 1.55 |
1.9704 times |
Wed 09 April 2025 |
1.46 (7.35%) |
1.39 |
1.34 - 1.52 |
2.2496 times |
Tue 08 April 2025 |
1.36 (-0.73%) |
1.32 |
1.32 - 1.44 |
2.6469 times |
Weekly price and charts ViomiTechnology Strong weekly Stock price targets for ViomiTechnology VIOT are 1.28 and 1.42 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.3933333333333 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.36 (0%) |
1.38 |
1.34 - 1.48 |
0 times |
Wed 16 April 2025 |
1.36 (0%) |
1.38 |
1.34 - 1.48 |
0.1799 times |
Wed 16 April 2025 |
1.36 (0%) |
1.38 |
1.34 - 1.48 |
0 times |
Wed 16 April 2025 |
1.36 (0%) |
1.38 |
1.34 - 1.48 |
0 times |
Wed 16 April 2025 |
1.36 (-7.48%) |
1.50 |
1.34 - 1.56 |
0.2974 times |
Fri 11 April 2025 |
1.47 (2.08%) |
1.31 |
1.31 - 1.55 |
1.1262 times |
Fri 04 April 2025 |
1.44 (-20%) |
1.78 |
1.30 - 1.80 |
1.8562 times |
Fri 28 March 2025 |
1.80 (-4.26%) |
1.88 |
1.73 - 2.38 |
1.5214 times |
Fri 21 March 2025 |
1.88 (0%) |
1.94 |
1.88 - 2.26 |
1.6997 times |
Fri 14 March 2025 |
1.88 (22.08%) |
1.53 |
1.53 - 2.33 |
3.3192 times |
Fri 07 March 2025 |
1.54 (-1.28%) |
1.52 |
1.47 - 1.69 |
0.638 times |
Monthly price and charts ViomiTechnology Strong monthly Stock price targets for ViomiTechnology VIOT are 1.12 and 1.54 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.2 | | Monthly Target 3 | 1.46 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.36 (-12.82%) |
1.60 |
1.30 - 1.72 |
0.5369 times |
Mon 31 March 2025 |
1.56 (0%) |
1.52 |
1.47 - 2.38 |
1.3646 times |
Fri 28 February 2025 |
1.56 (20%) |
1.30 |
1.26 - 1.78 |
0.4593 times |
Fri 31 January 2025 |
1.30 (-10.96%) |
1.49 |
1.21 - 1.59 |
0.6888 times |
Tue 31 December 2024 |
1.46 (-2.67%) |
1.69 |
1.30 - 1.69 |
0.5925 times |
Tue 26 November 2024 |
1.50 (16.28%) |
1.29 |
1.27 - 1.58 |
1.0704 times |
Thu 31 October 2024 |
1.29 (-16.77%) |
1.54 |
1.22 - 1.94 |
1.0598 times |
Mon 30 September 2024 |
1.55 (1.97%) |
1.35 |
1.18 - 1.68 |
0.9204 times |
Fri 30 August 2024 |
1.52 (55.1%) |
0.96 |
0.95 - 1.91 |
2.1633 times |
Wed 31 July 2024 |
0.98 (5.38%) |
0.90 |
0.83 - 0.98 |
1.144 times |
Fri 28 June 2024 |
0.93 (17.72%) |
0.76 |
0.75 - 0.95 |
0.5763 times |
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.41 | | 20 day DMA | 1.53 | | 35 day DMA | 1.64 | | 50 day DMA | 1.6 | | 100 day DMA | 1.53 | | 150 day DMA | 1.5 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.38 | 1.39 | | 12 day EMA | 1.43 | 1.44 | 1.46 | | 20 day EMA | 1.49 | 1.5 | 1.52 | | 35 day EMA | 1.52 | 1.53 | 1.54 | | 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.37 | 1.4 | | 12 day SMA | 1.41 | 1.41 | 1.43 | | 20 day SMA | 1.53 | 1.55 | 1.58 | | 35 day SMA | 1.64 | 1.65 | 1.65 | | 50 day SMA | 1.6 | 1.6 | 1.6 | | 100 day SMA | 1.53 | 1.53 | 1.53 | | 150 day SMA | 1.5 | 1.5 | 1.5 | | 200 day SMA | 1.41 | 1.41 | 1.4 |
|
|
