ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology Strong Daily Stock price targets for ViomiTechnology VIOT are 2.47 and 2.58 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.44 | | Daily Target 3 | 2.49 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.6 |
Daily price and volume Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.50 (0.81%) |
2.49 |
2.43 - 2.54 |
0.3742 times |
Wed 03 December 2025 |
2.48 (2.06%) |
2.41 |
2.41 - 2.51 |
0.688 times |
Tue 02 December 2025 |
2.43 (-2.02%) |
2.43 |
2.40 - 2.48 |
0.7386 times |
Mon 01 December 2025 |
2.48 (-0.4%) |
2.54 |
2.46 - 2.55 |
0.9332 times |
Fri 28 November 2025 |
2.49 (-3.86%) |
2.55 |
2.49 - 2.57 |
0.7765 times |
Wed 26 November 2025 |
2.59 (-4.78%) |
2.63 |
2.56 - 2.77 |
1.2764 times |
Tue 25 November 2025 |
2.72 (3.42%) |
2.71 |
2.62 - 2.75 |
2.3042 times |
Mon 24 November 2025 |
2.63 (6.48%) |
2.47 |
2.47 - 2.63 |
0.8781 times |
Fri 21 November 2025 |
2.47 (4.22%) |
2.35 |
2.35 - 2.53 |
0.9552 times |
Thu 20 November 2025 |
2.37 (-2.07%) |
2.42 |
2.36 - 2.47 |
1.0756 times |
Wed 19 November 2025 |
2.42 (-5.1%) |
2.51 |
2.33 - 2.55 |
2.057 times |
Weekly price and charts ViomiTechnology Strong weekly Stock price targets for ViomiTechnology VIOT are 2.38 and 2.53 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.42 | | Weekly Target 3 | 2.4833333333333 | | Weekly Target 4 | 2.57 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.50 (0.4%) |
2.54 |
2.40 - 2.55 |
0.2827 times |
Fri 28 November 2025 |
2.49 (0.81%) |
2.47 |
2.47 - 2.77 |
0.5413 times |
Fri 21 November 2025 |
2.47 (-5%) |
2.62 |
2.33 - 2.62 |
0.6741 times |
Fri 14 November 2025 |
2.60 (-14.19%) |
3.16 |
2.45 - 3.27 |
1.1227 times |
Fri 07 November 2025 |
3.03 (-3.19%) |
2.97 |
2.87 - 3.13 |
0.4004 times |
Fri 31 October 2025 |
3.13 (0%) |
3.02 |
2.94 - 3.20 |
0.0872 times |
Fri 31 October 2025 |
3.13 (-6.57%) |
3.50 |
2.80 - 3.53 |
1.036 times |
Fri 24 October 2025 |
3.35 (20.5%) |
2.47 |
2.45 - 3.61 |
4.4332 times |
Fri 17 October 2025 |
2.78 (-5.12%) |
3.09 |
2.45 - 3.17 |
0.7689 times |
Fri 10 October 2025 |
2.93 (-16.29%) |
3.45 |
2.90 - 3.45 |
0.6535 times |
Fri 03 October 2025 |
3.50 (1.45%) |
3.44 |
3.15 - 3.54 |
0.7568 times |
Monthly price and charts ViomiTechnology Strong monthly Stock price targets for ViomiTechnology VIOT are 2.38 and 2.53 | Monthly Target 1 | 2.33 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.4833333333333 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 2.63 |
Monthly price and volumes Viomi Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.50 (0.4%) |
2.54 |
2.40 - 2.55 |
0.0619 times |
Fri 28 November 2025 |
2.49 (-20.45%) |
2.97 |
2.33 - 3.27 |
0.5999 times |
Fri 31 October 2025 |
3.13 (-6.29%) |
3.34 |
2.45 - 3.61 |
1.616 times |
Tue 30 September 2025 |
3.34 (-4.57%) |
3.48 |
2.95 - 3.68 |
0.778 times |
Fri 29 August 2025 |
3.50 (10.41%) |
3.16 |
2.98 - 4.33 |
1.2658 times |
Thu 31 July 2025 |
3.17 (134.81%) |
1.38 |
1.33 - 3.95 |
4.3388 times |
Mon 30 June 2025 |
1.35 (-2.88%) |
1.35 |
1.25 - 1.52 |
0.2825 times |
Fri 30 May 2025 |
1.39 (2.21%) |
1.36 |
1.24 - 1.49 |
0.2742 times |
Wed 30 April 2025 |
1.36 (-12.82%) |
1.60 |
1.22 - 1.72 |
0.2886 times |
Mon 31 March 2025 |
1.56 (0%) |
1.52 |
1.47 - 2.38 |
0.4943 times |
Fri 28 February 2025 |
1.56 (20%) |
1.30 |
1.26 - 1.78 |
0.1664 times |
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value | | 5 day DMA | 2.48 | | 12 day DMA | 2.51 | | 20 day DMA | 2.61 | | 35 day DMA | 2.76 | | 50 day DMA | 2.9 | | 100 day DMA | 3.17 | | 150 day DMA | 2.64 | | 200 day DMA | 2.38 | EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.49 | 2.5 | | 12 day EMA | 2.54 | 2.55 | 2.56 | | 20 day EMA | 2.63 | 2.64 | 2.66 | | 35 day EMA | 2.75 | 2.77 | 2.79 | | 50 day EMA | 2.89 | 2.91 | 2.93 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.48 | 2.49 | 2.54 | | 12 day SMA | 2.51 | 2.52 | 2.53 | | 20 day SMA | 2.61 | 2.64 | 2.66 | | 35 day SMA | 2.76 | 2.77 | 2.79 | | 50 day SMA | 2.9 | 2.92 | 2.94 | | 100 day SMA | 3.17 | 3.18 | 3.19 | | 150 day SMA | 2.64 | 2.64 | 2.63 | | 200 day SMA | 2.38 | 2.37 | 2.37 |
|
|
