VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VIGI are 85.7 and 86.56 | Daily Target 1 | 85.53 | | Daily Target 2 | 85.86 | | Daily Target 3 | 86.386666666667 | | Daily Target 4 | 86.72 | | Daily Target 5 | 87.25 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
86.20 (-1.32%) |
86.91 |
86.05 - 86.91 |
0.9785 times |
Wed 30 July 2025 |
87.35 (-0.63%) |
87.82 |
87.00 - 87.95 |
0.7925 times |
Tue 29 July 2025 |
87.90 (-0.67%) |
88.00 |
87.71 - 88.13 |
0.8623 times |
Mon 28 July 2025 |
88.49 (-1.59%) |
89.14 |
88.41 - 89.17 |
0.8445 times |
Fri 25 July 2025 |
89.92 (-0.33%) |
89.51 |
89.38 - 89.96 |
1.0874 times |
Thu 24 July 2025 |
90.22 (-0.57%) |
90.34 |
90.19 - 90.58 |
0.9222 times |
Wed 23 July 2025 |
90.74 (1.99%) |
90.11 |
89.96 - 90.74 |
2.4143 times |
Tue 22 July 2025 |
88.97 (0.52%) |
88.58 |
88.46 - 89.06 |
0.7235 times |
Mon 21 July 2025 |
88.51 (0.24%) |
88.55 |
88.42 - 88.93 |
0.7891 times |
Fri 18 July 2025 |
88.30 (-0.44%) |
88.97 |
88.26 - 88.97 |
0.5856 times |
Thu 17 July 2025 |
88.69 (0.31%) |
88.30 |
88.15 - 88.70 |
0.6005 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VIGI are 84.57 and 87.69 | Weekly Target 1 | 84.02 | | Weekly Target 2 | 85.11 | | Weekly Target 3 | 87.14 | | Weekly Target 4 | 88.23 | | Weekly Target 5 | 90.26 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
86.20 (-4.14%) |
89.14 |
86.05 - 89.17 |
0.8429 times |
Fri 25 July 2025 |
89.92 (1.83%) |
88.55 |
88.42 - 90.74 |
1.4389 times |
Fri 18 July 2025 |
88.30 (-0.43%) |
88.37 |
87.76 - 88.97 |
0.7803 times |
Fri 11 July 2025 |
88.68 (-1.58%) |
89.52 |
88.56 - 89.79 |
1.0376 times |
Thu 03 July 2025 |
90.10 (-0.04%) |
89.82 |
89.46 - 90.31 |
0.8429 times |
Fri 27 June 2025 |
90.14 (3.1%) |
86.82 |
86.70 - 90.47 |
1.2356 times |
Fri 20 June 2025 |
87.43 (-2.81%) |
89.57 |
87.40 - 89.57 |
0.6884 times |
Fri 13 June 2025 |
89.96 (-0.52%) |
90.42 |
89.83 - 91.19 |
1.0748 times |
Fri 06 June 2025 |
90.43 (0.86%) |
89.96 |
89.41 - 90.63 |
1.1891 times |
Fri 30 May 2025 |
89.66 (1.01%) |
90.09 |
88.90 - 90.30 |
0.8696 times |
Fri 23 May 2025 |
88.76 (0.99%) |
87.69 |
87.69 - 89.16 |
1.1208 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VIGI are 83.78 and 88.47 | Monthly Target 1 | 82.97 | | Monthly Target 2 | 84.59 | | Monthly Target 3 | 87.663333333333 | | Monthly Target 4 | 89.28 | | Monthly Target 5 | 92.35 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
86.20 (-4.35%) |
89.96 |
86.05 - 90.74 |
1.0856 times |
Mon 30 June 2025 |
90.12 (0.51%) |
89.96 |
86.70 - 91.19 |
1.0043 times |
Fri 30 May 2025 |
89.66 (3.94%) |
86.27 |
85.54 - 90.30 |
1.1316 times |
Wed 30 April 2025 |
86.26 (4%) |
82.82 |
74.27 - 86.46 |
1.1404 times |
Mon 31 March 2025 |
82.94 (-0.78%) |
84.80 |
82.13 - 86.00 |
1.0807 times |
Fri 28 February 2025 |
83.59 (1.24%) |
81.34 |
81.23 - 85.15 |
0.9929 times |
Fri 31 January 2025 |
82.57 (3.23%) |
80.18 |
78.41 - 83.66 |
1.1652 times |
Tue 31 December 2024 |
79.99 (-3.09%) |
84.91 |
79.14 - 85.15 |
0.7249 times |
Tue 26 November 2024 |
82.54 (-1.37%) |
84.02 |
81.21 - 84.91 |
0.8939 times |
Thu 31 October 2024 |
83.69 (-5.2%) |
88.54 |
83.12 - 88.54 |
0.7806 times |
Mon 30 September 2024 |
88.28 (0.33%) |
87.73 |
84.85 - 89.09 |
0.6377 times |
DMA SMA EMA moving averages of Vanguard International VIGI
DMA (daily moving average) of Vanguard International VIGI
| DMA period | DMA value | | 5 day DMA | 87.97 | | 12 day DMA | 88.64 | | 20 day DMA | 88.83 | | 35 day DMA | 89.1 | | 50 day DMA | 89.22 | | 100 day DMA | 86.5 | | 150 day DMA | 85.06 | | 200 day DMA | 84.84 | EMA (exponential moving average) of Vanguard International VIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.63 | 88.35 | 88.85 | | 12 day EMA | 88.37 | 88.77 | 89.03 | | 20 day EMA | 88.66 | 88.92 | 89.08 | | 35 day EMA | 88.81 | 88.96 | 89.06 | | 50 day EMA | 88.9 | 89.01 | 89.08 |
SMA (simple moving average) of Vanguard International VIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.97 | 88.78 | 89.45 | | 12 day SMA | 88.64 | 88.78 | 88.89 | | 20 day SMA | 88.83 | 89.02 | 89.16 | | 35 day SMA | 89.1 | 89.22 | 89.31 | | 50 day SMA | 89.22 | 89.26 | 89.26 | | 100 day SMA | 86.5 | 86.49 | 86.46 | | 150 day SMA | 85.06 | 85.02 | 84.98 | | 200 day SMA | 84.84 | 84.85 | 84.85 |
|
|
