VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation Strong Daily Stock price targets for VicorCorporation VICR are 45.63 and 46.54 | Daily Target 1 | 45.42 | | Daily Target 2 | 45.84 | | Daily Target 3 | 46.333333333333 | | Daily Target 4 | 46.75 | | Daily Target 5 | 47.24 |
Daily price and volume Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.25 (-1.72%) |
46.53 |
45.92 - 46.83 |
0.4805 times |
Thu 10 July 2025 |
47.06 (0.73%) |
47.03 |
46.26 - 47.57 |
0.5996 times |
Wed 09 July 2025 |
46.72 (2.37%) |
46.13 |
46.09 - 47.45 |
0.9313 times |
Tue 08 July 2025 |
45.64 (0.55%) |
45.69 |
45.12 - 46.58 |
0.5654 times |
Mon 07 July 2025 |
45.39 (-1.9%) |
45.91 |
44.99 - 46.02 |
0.6671 times |
Thu 03 July 2025 |
46.27 (0.92%) |
46.37 |
45.91 - 46.90 |
0.3675 times |
Wed 02 July 2025 |
45.85 (1.12%) |
45.18 |
44.55 - 45.95 |
0.7419 times |
Tue 01 July 2025 |
45.34 (-0.04%) |
44.83 |
44.03 - 45.94 |
0.7612 times |
Mon 30 June 2025 |
45.36 (-2.79%) |
46.64 |
43.43 - 46.72 |
2.4232 times |
Fri 27 June 2025 |
46.66 (-1.37%) |
47.61 |
45.71 - 47.61 |
2.4622 times |
Thu 26 June 2025 |
47.31 (2.74%) |
46.45 |
46.16 - 48.10 |
1.3978 times |
Weekly price and charts VicorCorporation Strong weekly Stock price targets for VicorCorporation VICR are 45.62 and 48.2 | Weekly Target 1 | 43.69 | | Weekly Target 2 | 44.97 | | Weekly Target 3 | 46.27 | | Weekly Target 4 | 47.55 | | Weekly Target 5 | 48.85 |
Weekly price and volumes for Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.25 (-0.04%) |
45.91 |
44.99 - 47.57 |
0.7878 times |
Thu 03 July 2025 |
46.27 (-0.84%) |
46.64 |
43.43 - 46.90 |
1.0428 times |
Fri 27 June 2025 |
46.66 (5.88%) |
43.78 |
42.35 - 48.10 |
2.0536 times |
Fri 20 June 2025 |
44.07 (0.96%) |
44.47 |
43.94 - 45.79 |
0.5012 times |
Fri 13 June 2025 |
43.65 (-3.56%) |
45.61 |
43.47 - 46.49 |
0.6789 times |
Fri 06 June 2025 |
45.26 (3.71%) |
43.35 |
42.33 - 45.73 |
0.7867 times |
Fri 30 May 2025 |
43.64 (4.73%) |
42.47 |
41.58 - 43.92 |
0.8219 times |
Fri 23 May 2025 |
41.67 (-3.92%) |
42.48 |
40.54 - 43.64 |
0.9257 times |
Fri 16 May 2025 |
43.37 (5.42%) |
43.70 |
42.20 - 45.46 |
1.1764 times |
Fri 09 May 2025 |
41.14 (0.17%) |
40.71 |
39.64 - 42.16 |
1.225 times |
Fri 02 May 2025 |
41.07 (-20.24%) |
51.81 |
38.93 - 53.23 |
2.4991 times |
Monthly price and charts VicorCorporation Strong monthly Stock price targets for VicorCorporation VICR are 45.14 and 48.68 | Monthly Target 1 | 42.41 | | Monthly Target 2 | 44.33 | | Monthly Target 3 | 45.95 | | Monthly Target 4 | 47.87 | | Monthly Target 5 | 49.49 |
Monthly price and volumes Vicor Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.25 (1.96%) |
44.83 |
44.03 - 47.57 |
0.2603 times |
Mon 30 June 2025 |
45.36 (3.94%) |
43.35 |
42.33 - 48.10 |
0.9657 times |
Fri 30 May 2025 |
43.64 (9.35%) |
39.70 |
39.32 - 45.46 |
1.05 times |
Wed 30 April 2025 |
39.91 (-14.69%) |
46.63 |
38.93 - 53.23 |
1.1529 times |
Mon 31 March 2025 |
46.78 (-26.13%) |
63.93 |
45.45 - 63.99 |
1.0976 times |
Fri 28 February 2025 |
63.33 (23.84%) |
49.07 |
46.81 - 65.70 |
1.2678 times |
Fri 31 January 2025 |
51.14 (5.84%) |
48.72 |
46.17 - 62.00 |
1.0557 times |
Tue 31 December 2024 |
48.32 (-12.84%) |
57.28 |
48.05 - 57.98 |
0.7092 times |
Tue 26 November 2024 |
55.44 (21.29%) |
45.88 |
45.66 - 61.05 |
1.2354 times |
Thu 31 October 2024 |
45.71 (8.57%) |
42.13 |
39.99 - 51.89 |
1.2053 times |
Mon 30 September 2024 |
42.10 (9.35%) |
37.57 |
34.27 - 45.37 |
0.6922 times |
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value | | 5 day DMA | 46.21 | | 12 day DMA | 46.16 | | 20 day DMA | 45.55 | | 35 day DMA | 44.65 | | 50 day DMA | 44.05 | | 100 day DMA | 47.88 | | 150 day DMA | 49.02 | | 200 day DMA | 48.22 | EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.34 | 46.39 | 46.05 | | 12 day EMA | 45.99 | 45.94 | 45.74 | | 20 day EMA | 45.65 | 45.59 | 45.43 | | 35 day EMA | 45.16 | 45.1 | 44.98 | | 50 day EMA | 44.69 | 44.63 | 44.53 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.21 | 46.22 | 45.97 | | 12 day SMA | 46.16 | 46.09 | 45.82 | | 20 day SMA | 45.55 | 45.53 | 45.47 | | 35 day SMA | 44.65 | 44.56 | 44.46 | | 50 day SMA | 44.05 | 44.16 | 44.25 | | 100 day SMA | 47.88 | 47.91 | 47.92 | | 150 day SMA | 49.02 | 49.08 | 49.13 | | 200 day SMA | 48.22 | 48.17 | 48.12 |
|
|
