ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions Strong Daily Stock price targets for ViaviSolutions VIAV are 17.43 and 17.86 | Daily Target 1 | 17.12 | | Daily Target 2 | 17.31 | | Daily Target 3 | 17.55 | | Daily Target 4 | 17.74 | | Daily Target 5 | 17.98 |
Daily price and volume Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.50 (-0.06%) |
17.44 |
17.36 - 17.79 |
0.7526 times |
Wed 03 December 2025 |
17.51 (-0.28%) |
17.46 |
16.69 - 17.56 |
1.1409 times |
Tue 02 December 2025 |
17.56 (-0.28%) |
17.75 |
17.35 - 17.98 |
1.4451 times |
Mon 01 December 2025 |
17.61 (-1.84%) |
17.67 |
17.54 - 17.84 |
1.0049 times |
Fri 28 November 2025 |
17.94 (-0.17%) |
18.02 |
17.72 - 18.02 |
0.563 times |
Wed 26 November 2025 |
17.97 (2.8%) |
17.80 |
17.45 - 18.16 |
0.7025 times |
Tue 25 November 2025 |
17.48 (5.62%) |
16.48 |
16.45 - 17.54 |
0.8114 times |
Mon 24 November 2025 |
16.55 (3.7%) |
16.02 |
15.97 - 16.70 |
0.6786 times |
Fri 21 November 2025 |
15.96 (0.25%) |
16.00 |
15.51 - 16.03 |
1.054 times |
Thu 20 November 2025 |
15.92 (-1.36%) |
16.71 |
15.86 - 16.87 |
1.847 times |
Wed 19 November 2025 |
16.14 (-2.65%) |
16.62 |
16.11 - 16.84 |
1.7588 times |
Weekly price and charts ViaviSolutions Strong weekly Stock price targets for ViaviSolutions VIAV are 16.45 and 17.74 | Weekly Target 1 | 16.1 | | Weekly Target 2 | 16.8 | | Weekly Target 3 | 17.39 | | Weekly Target 4 | 18.09 | | Weekly Target 5 | 18.68 |
Weekly price and volumes for Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.50 (-2.45%) |
17.67 |
16.69 - 17.98 |
0.769 times |
Fri 28 November 2025 |
17.94 (12.41%) |
16.02 |
15.97 - 18.16 |
0.4879 times |
Fri 21 November 2025 |
15.96 (-5.51%) |
16.83 |
15.51 - 17.24 |
1.0614 times |
Fri 14 November 2025 |
16.89 (-5.17%) |
18.23 |
16.42 - 18.46 |
1.1464 times |
Fri 07 November 2025 |
17.81 (0.62%) |
17.08 |
16.50 - 17.82 |
0.929 times |
Fri 31 October 2025 |
17.70 (0%) |
17.32 |
16.98 - 17.91 |
0.5424 times |
Fri 31 October 2025 |
17.70 (28.63%) |
13.91 |
13.75 - 17.91 |
2.6687 times |
Fri 24 October 2025 |
13.76 (5.52%) |
13.17 |
13.01 - 13.92 |
0.7743 times |
Fri 17 October 2025 |
13.04 (6.28%) |
12.63 |
12.43 - 13.49 |
1.0689 times |
Fri 10 October 2025 |
12.27 (-3.54%) |
12.74 |
12.23 - 13.00 |
0.5519 times |
Fri 03 October 2025 |
12.72 (4.18%) |
12.32 |
12.25 - 12.97 |
0.6012 times |
Monthly price and charts ViaviSolutions Strong monthly Stock price targets for ViaviSolutions VIAV are 16.45 and 17.74 | Monthly Target 1 | 16.1 | | Monthly Target 2 | 16.8 | | Monthly Target 3 | 17.39 | | Monthly Target 4 | 18.09 | | Monthly Target 5 | 18.68 |
Monthly price and volumes Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
17.50 (-2.45%) |
17.67 |
16.69 - 17.98 |
0.2418 times |
Fri 28 November 2025 |
17.94 (1.36%) |
17.08 |
15.51 - 18.46 |
1.1399 times |
Fri 31 October 2025 |
17.70 (39.48%) |
12.55 |
12.23 - 17.91 |
1.8682 times |
Tue 30 September 2025 |
12.69 (12.5%) |
11.22 |
11.16 - 12.70 |
1.0775 times |
Fri 29 August 2025 |
11.28 (12.24%) |
9.90 |
9.61 - 12.50 |
1.6037 times |
Thu 31 July 2025 |
10.05 (-0.2%) |
10.01 |
9.96 - 10.50 |
0.6355 times |
Mon 30 June 2025 |
10.07 (10.54%) |
9.06 |
8.94 - 10.14 |
0.8373 times |
Fri 30 May 2025 |
9.11 (-13.89%) |
10.73 |
8.10 - 10.94 |
1.1815 times |
Wed 30 April 2025 |
10.58 (-5.45%) |
11.11 |
9.34 - 11.53 |
0.6873 times |
Mon 31 March 2025 |
11.19 (0.09%) |
11.44 |
10.51 - 12.06 |
0.7273 times |
Fri 28 February 2025 |
11.18 (-7.14%) |
11.70 |
10.92 - 12.85 |
0.8505 times |
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value | | 5 day DMA | 17.62 | | 12 day DMA | 17.06 | | 20 day DMA | 17.22 | | 35 day DMA | 16.18 | | 50 day DMA | 15.12 | | 100 day DMA | 13.09 | | 150 day DMA | 11.92 | | 200 day DMA | 11.61 | EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.51 | 17.51 | 17.51 | | 12 day EMA | 17.28 | 17.24 | 17.19 | | 20 day EMA | 16.94 | 16.88 | 16.81 | | 35 day EMA | 16.06 | 15.97 | 15.88 | | 50 day EMA | 15.14 | 15.04 | 14.94 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.62 | 17.72 | 17.71 | | 12 day SMA | 17.06 | 16.99 | 16.94 | | 20 day SMA | 17.22 | 17.22 | 17.18 | | 35 day SMA | 16.18 | 16.05 | 15.92 | | 50 day SMA | 15.12 | 15.02 | 14.91 | | 100 day SMA | 13.09 | 13.01 | 12.94 | | 150 day SMA | 11.92 | 11.87 | 11.82 | | 200 day SMA | 11.61 | 11.59 | 11.56 |
|
|
