ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets ViaviSolutions Strong Daily Stock price targets for ViaviSolutions VIAV are 11.33 and 11.79 | Daily Target 1 | 10.96 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.423333333333 | | Daily Target 4 | 11.69 | | Daily Target 5 | 11.88 |
Daily price and volume Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.49 (1.86%) |
11.22 |
11.16 - 11.62 |
1.0803 times |
Fri 29 August 2025 |
11.28 (0%) |
11.27 |
11.09 - 11.29 |
0.9676 times |
Fri 29 August 2025 |
11.28 (0.09%) |
11.27 |
11.09 - 11.29 |
0.9676 times |
Thu 28 August 2025 |
11.27 (1.17%) |
11.20 |
11.19 - 11.30 |
0.7119 times |
Wed 27 August 2025 |
11.14 (-0.45%) |
11.19 |
11.13 - 11.32 |
0.5642 times |
Tue 26 August 2025 |
11.19 (1.45%) |
11.03 |
11.03 - 11.31 |
1.2639 times |
Mon 25 August 2025 |
11.03 (-0.63%) |
11.06 |
10.91 - 11.13 |
0.9231 times |
Fri 22 August 2025 |
11.10 (2.87%) |
10.87 |
10.78 - 11.28 |
1.1869 times |
Thu 21 August 2025 |
10.79 (2.27%) |
10.50 |
10.49 - 10.80 |
0.9936 times |
Wed 20 August 2025 |
10.55 (-1.03%) |
10.61 |
10.45 - 10.72 |
1.3409 times |
Tue 19 August 2025 |
10.66 (-0.65%) |
10.76 |
10.56 - 10.81 |
1.1054 times |
Weekly price and charts ViaviSolutions Strong weekly Stock price targets for ViaviSolutions VIAV are 11.33 and 11.79 | Weekly Target 1 | 10.96 | | Weekly Target 2 | 11.23 | | Weekly Target 3 | 11.423333333333 | | Weekly Target 4 | 11.69 | | Weekly Target 5 | 11.88 |
Weekly price and volumes for Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.49 (1.86%) |
11.22 |
11.16 - 11.62 |
0.3275 times |
Fri 29 August 2025 |
11.28 (0%) |
11.27 |
11.09 - 11.29 |
0.2934 times |
Fri 29 August 2025 |
11.28 (1.62%) |
11.06 |
10.91 - 11.32 |
1.3433 times |
Fri 22 August 2025 |
11.10 (2.97%) |
10.75 |
10.45 - 11.28 |
1.7776 times |
Fri 15 August 2025 |
10.78 (-1.37%) |
10.96 |
10.30 - 11.16 |
2.1559 times |
Fri 08 August 2025 |
10.93 (11.99%) |
10.04 |
9.85 - 12.50 |
1.4868 times |
Fri 01 August 2025 |
9.76 (-4.13%) |
10.20 |
9.61 - 10.39 |
0.6481 times |
Fri 25 July 2025 |
10.18 (-0.2%) |
10.23 |
10.05 - 10.44 |
0.6303 times |
Fri 18 July 2025 |
10.20 (-0.68%) |
10.15 |
9.96 - 10.44 |
0.7049 times |
Fri 11 July 2025 |
10.27 (-1.63%) |
10.30 |
10.16 - 10.44 |
0.6322 times |
Thu 03 July 2025 |
10.44 (4.4%) |
10.05 |
9.96 - 10.50 |
0.6284 times |
Monthly price and charts ViaviSolutions Strong monthly Stock price targets for ViaviSolutions VIAV are 11.33 and 11.79 | Monthly Target 1 | 10.96 | | Monthly Target 2 | 11.23 | | Monthly Target 3 | 11.423333333333 | | Monthly Target 4 | 11.69 | | Monthly Target 5 | 11.88 |
Monthly price and volumes Viavi Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.49 (1.86%) |
11.22 |
11.16 - 11.62 |
0.0904 times |
Fri 29 August 2025 |
11.28 (12.24%) |
9.90 |
9.61 - 12.50 |
2.0011 times |
Thu 31 July 2025 |
10.05 (-0.2%) |
10.01 |
9.96 - 10.50 |
0.793 times |
Mon 30 June 2025 |
10.07 (10.54%) |
9.06 |
8.94 - 10.14 |
1.0447 times |
Fri 30 May 2025 |
9.11 (-13.89%) |
10.73 |
8.10 - 10.94 |
1.4743 times |
Wed 30 April 2025 |
10.58 (-5.45%) |
11.11 |
9.34 - 11.53 |
0.8576 times |
Mon 31 March 2025 |
11.19 (0.09%) |
11.44 |
10.51 - 12.06 |
0.9076 times |
Fri 28 February 2025 |
11.18 (-7.14%) |
11.70 |
10.92 - 12.85 |
1.0613 times |
Fri 31 January 2025 |
12.04 (19.21%) |
10.17 |
9.63 - 12.91 |
1.1458 times |
Tue 31 December 2024 |
10.10 (-0.88%) |
10.58 |
9.92 - 11.49 |
0.6243 times |
Tue 26 November 2024 |
10.19 (10.52%) |
10.00 |
9.48 - 10.72 |
0.8985 times |
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value | | 5 day DMA | 11.29 | | 12 day DMA | 11.04 | | 20 day DMA | 10.9 | | 35 day DMA | 10.58 | | 50 day DMA | 10.45 | | 100 day DMA | 10 | | 150 day DMA | 10.42 | | 200 day DMA | 10.38 | EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.3 | 11.21 | 11.17 | | 12 day EMA | 11.1 | 11.03 | 10.99 | | 20 day EMA | 10.91 | 10.85 | 10.81 | | 35 day EMA | 10.69 | 10.64 | 10.6 | | 50 day EMA | 10.44 | 10.4 | 10.36 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.29 | 11.23 | 11.18 | | 12 day SMA | 11.04 | 10.98 | 10.94 | | 20 day SMA | 10.9 | 10.83 | 10.75 | | 35 day SMA | 10.58 | 10.54 | 10.51 | | 50 day SMA | 10.45 | 10.41 | 10.37 | | 100 day SMA | 10 | 9.99 | 9.97 | | 150 day SMA | 10.42 | 10.41 | 10.41 | | 200 day SMA | 10.38 | 10.37 | 10.36 |
|
|
