ViacomInc VIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViacom Inc VIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ViacomInc Strong Daily Stock price targets for ViacomInc VIA are 47.38 and 48.51 | Daily Target 1 | 46.49 | | Daily Target 2 | 47.13 | | Daily Target 3 | 47.623333333333 | | Daily Target 4 | 48.26 | | Daily Target 5 | 48.75 |
Daily price and volume Viacom Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.76 (1.86%) |
47.38 |
46.99 - 48.12 |
0.3349 times |
Fri 17 October 2025 |
46.89 (-4.56%) |
48.46 |
46.06 - 49.00 |
1.0157 times |
Thu 16 October 2025 |
49.13 (-0.55%) |
49.35 |
47.85 - 50.08 |
0.7892 times |
Wed 15 October 2025 |
49.40 (4.66%) |
47.30 |
47.05 - 49.42 |
0.7882 times |
Tue 14 October 2025 |
47.20 (-0.02%) |
46.75 |
46.59 - 47.60 |
0.7526 times |
Mon 13 October 2025 |
47.21 (0.96%) |
46.69 |
46.15 - 47.97 |
1.1854 times |
Fri 10 October 2025 |
46.76 (1.1%) |
46.28 |
46.00 - 46.88 |
0.8435 times |
Thu 09 October 2025 |
46.25 (-1.01%) |
46.66 |
45.86 - 46.97 |
1.4846 times |
Wed 08 October 2025 |
46.72 (0.47%) |
46.59 |
46.00 - 47.42 |
0.6813 times |
Tue 07 October 2025 |
46.50 (-0.92%) |
46.99 |
45.25 - 47.55 |
2.1247 times |
Mon 06 October 2025 |
46.93 (2.02%) |
46.00 |
45.50 - 47.11 |
0.7828 times |
Weekly price and charts ViacomInc Strong weekly Stock price targets for ViacomInc VIA are 47.38 and 48.51 | Weekly Target 1 | 46.49 | | Weekly Target 2 | 47.13 | | Weekly Target 3 | 47.623333333333 | | Weekly Target 4 | 48.26 | | Weekly Target 5 | 48.75 |
Weekly price and volumes for Viacom Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.76 (1.86%) |
47.38 |
46.99 - 48.12 |
0.0446 times |
Fri 17 October 2025 |
46.89 (0.28%) |
46.69 |
46.06 - 50.08 |
0.603 times |
Fri 10 October 2025 |
46.76 (1.65%) |
46.00 |
45.25 - 47.55 |
0.7875 times |
Fri 03 October 2025 |
46.00 (-6.14%) |
49.21 |
45.00 - 51.00 |
1.1477 times |
Fri 26 September 2025 |
49.01 (-2.33%) |
50.16 |
47.08 - 50.45 |
0.7541 times |
Fri 19 September 2025 |
50.18 (1.35%) |
47.61 |
47.38 - 56.31 |
3.0645 times |
Fri 12 September 2025 |
49.51 (350.5%) |
10.98 |
10.98 - 52.72 |
3.4684 times |
Fri 07 June 2024 |
10.99 (3.19%) |
10.60 |
10.60 - 11.01 |
0.0684 times |
Fri 31 May 2024 |
10.65 (-0.56%) |
10.54 |
10.54 - 10.91 |
0.0225 times |
Thu 23 May 2024 |
10.71 (-2.28%) |
10.95 |
10.71 - 10.98 |
0.0394 times |
Fri 17 May 2024 |
10.96 (0.37%) |
10.90 |
10.87 - 10.97 |
0.0396 times |
Monthly price and charts ViacomInc Strong monthly Stock price targets for ViacomInc VIA are 46.38 and 51.46 | Monthly Target 1 | 42.53 | | Monthly Target 2 | 45.15 | | Monthly Target 3 | 47.613333333333 | | Monthly Target 4 | 50.23 | | Monthly Target 5 | 52.69 |
Monthly price and volumes Viacom Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.76 (-0.67%) |
46.28 |
45.00 - 50.08 |
1.5696 times |
Tue 30 September 2025 |
48.08 (337.09%) |
44.00 |
43.50 - 56.31 |
6.2337 times |
Thu 13 June 2024 |
11.00 (3.29%) |
10.60 |
10.60 - 11.01 |
0.1306 times |
Fri 31 May 2024 |
10.65 (-2.2%) |
10.82 |
10.54 - 10.98 |
0.1333 times |
Tue 30 April 2024 |
10.89 (0.74%) |
10.81 |
10.42 - 10.90 |
0.1686 times |
Thu 28 March 2024 |
10.81 (-0.28%) |
10.84 |
10.78 - 10.99 |
0.1904 times |
Thu 29 February 2024 |
10.84 (2.17%) |
10.64 |
10.47 - 10.94 |
0.2612 times |
Wed 31 January 2024 |
10.61 (12.87%) |
10.60 |
10.55 - 10.95 |
0.7584 times |
Fri 29 December 2023 |
9.40 (3.3%) |
9.14 |
8.48 - 10.56 |
0.3133 times |
Thu 30 November 2023 |
9.10 (60.78%) |
5.60 |
5.60 - 9.44 |
0.2409 times |
Tue 31 October 2023 |
5.66 (-22.99%) |
7.25 |
5.22 - 7.61 |
0.1762 times |
DMA SMA EMA moving averages of Viacom Inc VIA
DMA (daily moving average) of Viacom Inc VIA
| DMA period | DMA value | | 5 day DMA | 48.08 | | 12 day DMA | 47.23 | | 20 day DMA | 47.62 | | 35 day DMA | 39.73 | | 50 day DMA | 31.07 | | 100 day DMA | 20.97 | | 150 day DMA | 17.47 | | 200 day DMA | 15.02 | EMA (exponential moving average) of Viacom Inc VIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.77 | 47.78 | 48.22 | | 12 day EMA | 47.25 | 47.16 | 47.21 | | 20 day EMA | 45.27 | 45.01 | 44.81 | | 35 day EMA | 38.38 | 37.83 | 37.3 | | 50 day EMA | 31.1 | 30.42 | 29.75 |
SMA (simple moving average) of Viacom Inc VIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.08 | 47.97 | 47.94 | | 12 day SMA | 47.23 | 47.21 | 47.14 | | 20 day SMA | 47.62 | 47.73 | 47.9 | | 35 day SMA | 39.73 | 38.68 | 37.64 | | 50 day SMA | 31.07 | 30.33 | 29.61 | | 100 day SMA | 20.97 | 20.6 | 20.24 | | 150 day SMA | 17.47 | 17.22 | 16.97 | | 200 day SMA | 15.02 | 14.82 | 14.62 |
|
|
