ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc Strong Daily Stock price targets for ValhiInc VHI are 13.95 and 14.54 | Daily Target 1 | 13.82 | | Daily Target 2 | 14.08 | | Daily Target 3 | 14.413333333333 | | Daily Target 4 | 14.67 | | Daily Target 5 | 15 |
Daily price and volume Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.33 (-2.32%) |
14.50 |
14.16 - 14.75 |
0.4998 times |
Thu 16 October 2025 |
14.67 (-0.68%) |
14.73 |
14.66 - 14.92 |
0.4878 times |
Wed 15 October 2025 |
14.77 (0.14%) |
14.84 |
14.52 - 15.19 |
0.3974 times |
Tue 14 October 2025 |
14.75 (6.5%) |
13.85 |
13.83 - 14.91 |
0.9756 times |
Mon 13 October 2025 |
13.85 (0.65%) |
14.00 |
13.65 - 14.20 |
0.6263 times |
Fri 10 October 2025 |
13.76 (-5.17%) |
14.66 |
13.65 - 14.66 |
0.7226 times |
Thu 09 October 2025 |
14.51 (-5.53%) |
15.50 |
14.38 - 15.50 |
1.5115 times |
Wed 08 October 2025 |
15.36 (2.06%) |
15.30 |
15.05 - 15.51 |
3.8541 times |
Tue 07 October 2025 |
15.05 (-3.77%) |
15.56 |
15.00 - 15.87 |
0.6203 times |
Mon 06 October 2025 |
15.64 (-0.95%) |
15.70 |
15.60 - 15.92 |
0.3047 times |
Fri 03 October 2025 |
15.79 (1.15%) |
15.80 |
15.76 - 15.92 |
0.6624 times |
Weekly price and charts ValhiInc Strong weekly Stock price targets for ValhiInc VHI are 13.99 and 15.53 | Weekly Target 1 | 12.85 | | Weekly Target 2 | 13.59 | | Weekly Target 3 | 14.39 | | Weekly Target 4 | 15.13 | | Weekly Target 5 | 15.93 |
Weekly price and volumes for Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.33 (4.14%) |
14.00 |
13.65 - 15.19 |
0.9528 times |
Fri 10 October 2025 |
13.76 (-12.86%) |
15.70 |
13.65 - 15.92 |
2.2371 times |
Fri 03 October 2025 |
15.79 (-0.06%) |
15.66 |
15.40 - 16.10 |
0.615 times |
Fri 26 September 2025 |
15.80 (-4.07%) |
16.36 |
15.70 - 16.65 |
0.7799 times |
Fri 19 September 2025 |
16.47 (1.79%) |
16.13 |
16.00 - 16.99 |
1.141 times |
Fri 12 September 2025 |
16.18 (-0.74%) |
16.11 |
15.71 - 16.96 |
0.8299 times |
Fri 05 September 2025 |
16.30 (-0.06%) |
15.86 |
15.56 - 16.74 |
1.1372 times |
Fri 29 August 2025 |
16.31 (0%) |
16.97 |
16.08 - 16.97 |
0.2593 times |
Fri 29 August 2025 |
16.31 (-7.07%) |
17.61 |
16.08 - 17.61 |
0.7031 times |
Fri 22 August 2025 |
17.55 (4.22%) |
16.97 |
15.82 - 17.67 |
1.3447 times |
Fri 15 August 2025 |
16.84 (8.65%) |
15.40 |
15.25 - 17.63 |
1.7942 times |
Monthly price and charts ValhiInc Strong monthly Stock price targets for ValhiInc VHI are 12.77 and 15.22 | Monthly Target 1 | 12.24 | | Monthly Target 2 | 13.29 | | Monthly Target 3 | 14.693333333333 | | Monthly Target 4 | 15.74 | | Monthly Target 5 | 17.14 |
Monthly price and volumes Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.33 (-9.19%) |
16.00 |
13.65 - 16.10 |
0.5574 times |
Tue 30 September 2025 |
15.78 (-3.25%) |
15.86 |
15.56 - 16.99 |
0.6289 times |
Fri 29 August 2025 |
16.31 (3.89%) |
15.58 |
15.18 - 17.67 |
0.7702 times |
Thu 31 July 2025 |
15.70 (-2.85%) |
16.32 |
15.41 - 20.00 |
1.102 times |
Mon 30 June 2025 |
16.16 (10.99%) |
14.50 |
14.10 - 17.23 |
1.2685 times |
Fri 30 May 2025 |
14.56 (-15.55%) |
17.41 |
14.50 - 18.63 |
0.7672 times |
Wed 30 April 2025 |
17.24 (6.09%) |
16.02 |
14.20 - 17.46 |
1.0818 times |
Mon 31 March 2025 |
16.25 (-5.19%) |
17.10 |
15.22 - 19.38 |
1.4593 times |
Fri 28 February 2025 |
17.14 (-17.87%) |
20.24 |
16.63 - 21.36 |
0.9882 times |
Fri 31 January 2025 |
20.87 (-10.77%) |
23.44 |
20.40 - 25.25 |
1.3764 times |
Tue 31 December 2024 |
23.39 (-12.36%) |
25.26 |
21.33 - 25.26 |
1.4805 times |
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value | | 5 day DMA | 14.47 | | 12 day DMA | 14.84 | | 20 day DMA | 15.28 | | 35 day DMA | 15.69 | | 50 day DMA | 15.99 | | 100 day DMA | 16.23 | | 150 day DMA | 16.31 | | 200 day DMA | 17.27 | EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.52 | 14.62 | 14.6 | | 12 day EMA | 14.82 | 14.91 | 14.95 | | 20 day EMA | 15.11 | 15.19 | 15.25 | | 35 day EMA | 15.46 | 15.53 | 15.58 | | 50 day EMA | 15.8 | 15.86 | 15.91 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.47 | 14.36 | 14.33 | | 12 day SMA | 14.84 | 14.96 | 15.05 | | 20 day SMA | 15.28 | 15.39 | 15.49 | | 35 day SMA | 15.69 | 15.75 | 15.8 | | 50 day SMA | 15.99 | 16.02 | 16.03 | | 100 day SMA | 16.23 | 16.24 | 16.26 | | 150 day SMA | 16.31 | 16.34 | 16.36 | | 200 day SMA | 17.27 | 17.31 | 17.35 |
|
|
