ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc Strong Daily Stock price targets for ValhiInc VHI are 17.57 and 18.15 | Daily Target 1 | 17.45 | | Daily Target 2 | 17.68 | | Daily Target 3 | 18.03 | | Daily Target 4 | 18.26 | | Daily Target 5 | 18.61 |
Daily price and volume Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.91 (-0.56%) |
18.38 |
17.80 - 18.38 |
0.5706 times |
Mon 14 July 2025 |
18.01 (-0.17%) |
17.98 |
17.80 - 18.02 |
0.2474 times |
Fri 11 July 2025 |
18.04 (-2.54%) |
18.60 |
17.85 - 18.60 |
0.5946 times |
Thu 10 July 2025 |
18.51 (-2.73%) |
19.00 |
18.50 - 19.00 |
0.6864 times |
Wed 09 July 2025 |
19.03 (1.44%) |
19.09 |
18.73 - 19.23 |
0.3751 times |
Tue 08 July 2025 |
18.76 (2.74%) |
18.20 |
18.15 - 19.15 |
0.6065 times |
Mon 07 July 2025 |
18.26 (0.88%) |
18.19 |
18.19 - 20.00 |
2.0591 times |
Thu 03 July 2025 |
18.10 (-0.93%) |
18.63 |
18.06 - 18.63 |
0.3192 times |
Wed 02 July 2025 |
18.27 (5.67%) |
17.49 |
17.49 - 18.70 |
0.6065 times |
Tue 01 July 2025 |
17.29 (6.99%) |
16.32 |
16.32 - 17.81 |
3.9346 times |
Mon 30 June 2025 |
16.16 (-0.12%) |
16.96 |
16.11 - 16.96 |
0.415 times |
Weekly price and charts ValhiInc Strong weekly Stock price targets for ValhiInc VHI are 17.57 and 18.15 | Weekly Target 1 | 17.45 | | Weekly Target 2 | 17.68 | | Weekly Target 3 | 18.03 | | Weekly Target 4 | 18.26 | | Weekly Target 5 | 18.61 |
Weekly price and volumes for Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.91 (-0.72%) |
17.98 |
17.80 - 18.38 |
0.2331 times |
Fri 11 July 2025 |
18.04 (-0.33%) |
18.19 |
17.85 - 20.00 |
1.2317 times |
Thu 03 July 2025 |
18.10 (11.87%) |
16.96 |
16.11 - 18.70 |
1.5035 times |
Fri 27 June 2025 |
16.18 (3.59%) |
15.53 |
15.53 - 17.23 |
2.03 times |
Fri 20 June 2025 |
15.62 (1.69%) |
15.42 |
15.26 - 15.90 |
0.555 times |
Fri 13 June 2025 |
15.36 (5.71%) |
15.23 |
15.00 - 16.55 |
0.961 times |
Fri 06 June 2025 |
14.53 (-0.21%) |
14.50 |
14.10 - 15.18 |
1.2055 times |
Fri 30 May 2025 |
14.56 (-5.27%) |
15.72 |
14.50 - 15.90 |
0.5266 times |
Fri 23 May 2025 |
15.37 (0.07%) |
15.00 |
14.91 - 15.95 |
0.5004 times |
Fri 16 May 2025 |
15.36 (-12.48%) |
17.79 |
14.79 - 18.37 |
1.2533 times |
Fri 09 May 2025 |
17.55 (0.11%) |
17.55 |
17.55 - 18.63 |
0.5243 times |
Monthly price and charts ValhiInc Strong monthly Stock price targets for ValhiInc VHI are 17.12 and 20.8 | Monthly Target 1 | 14.4 | | Monthly Target 2 | 16.15 | | Monthly Target 3 | 18.076666666667 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 21.76 |
Monthly price and volumes Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.91 (10.83%) |
16.32 |
16.32 - 20.00 |
0.5746 times |
Mon 30 June 2025 |
16.16 (10.99%) |
14.50 |
14.10 - 17.23 |
0.9819 times |
Fri 30 May 2025 |
14.56 (-15.55%) |
17.41 |
14.50 - 18.63 |
0.5939 times |
Wed 30 April 2025 |
17.24 (6.09%) |
16.02 |
14.20 - 17.46 |
0.8374 times |
Mon 31 March 2025 |
16.25 (-5.19%) |
17.10 |
15.22 - 19.38 |
1.1296 times |
Fri 28 February 2025 |
17.14 (-17.87%) |
20.24 |
16.63 - 21.36 |
0.765 times |
Fri 31 January 2025 |
20.87 (-10.77%) |
23.44 |
20.40 - 25.25 |
1.0655 times |
Tue 31 December 2024 |
23.39 (-12.36%) |
25.26 |
21.33 - 25.26 |
1.1461 times |
Tue 26 November 2024 |
26.69 (-21.62%) |
34.20 |
22.08 - 41.75 |
1.8287 times |
Thu 31 October 2024 |
34.05 (2.04%) |
33.37 |
31.75 - 38.41 |
1.0773 times |
Mon 30 September 2024 |
33.37 (14.24%) |
29.20 |
26.28 - 34.98 |
1.1573 times |
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value | | 5 day DMA | 18.3 | | 12 day DMA | 17.88 | | 20 day DMA | 17.12 | | 35 day DMA | 16.29 | | 50 day DMA | 16.36 | | 100 day DMA | 16.57 | | 150 day DMA | 18.4 | | 200 day DMA | 21.94 | EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.1 | 18.2 | 18.3 | | 12 day EMA | 17.81 | 17.79 | 17.75 | | 20 day EMA | 17.37 | 17.31 | 17.24 | | 35 day EMA | 16.98 | 16.92 | 16.86 | | 50 day EMA | 16.57 | 16.52 | 16.46 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.3 | 18.47 | 18.52 | | 12 day SMA | 17.88 | 17.77 | 17.65 | | 20 day SMA | 17.12 | 17.01 | 16.9 | | 35 day SMA | 16.29 | 16.21 | 16.13 | | 50 day SMA | 16.36 | 16.35 | 16.32 | | 100 day SMA | 16.57 | 16.58 | 16.59 | | 150 day SMA | 18.4 | 18.45 | 18.51 | | 200 day SMA | 21.94 | 22 | 22.04 |
|
|
