ValhiInc VHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValhi Inc VHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValhiInc Strong Daily Stock price targets for ValhiInc VHI are 15.53 and 16.19 | Daily Target 1 | 14.98 | | Daily Target 2 | 15.42 | | Daily Target 3 | 15.643333333333 | | Daily Target 4 | 16.08 | | Daily Target 5 | 16.3 |
Daily price and volume Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.85 (0%) |
15.70 |
15.21 - 15.87 |
0 times |
Wed 16 April 2025 |
15.85 (0%) |
15.70 |
15.21 - 15.87 |
0 times |
Wed 16 April 2025 |
15.85 (0%) |
15.70 |
15.21 - 15.86 |
3.6659 times |
Wed 16 April 2025 |
15.85 (0%) |
15.70 |
15.21 - 15.87 |
0 times |
Wed 16 April 2025 |
15.85 (-0.19%) |
15.70 |
15.21 - 15.87 |
0 times |
Tue 15 April 2025 |
15.88 (-0.06%) |
16.56 |
15.63 - 16.56 |
0.8352 times |
Mon 14 April 2025 |
15.89 (1.79%) |
15.94 |
15.74 - 15.97 |
0.5857 times |
Fri 11 April 2025 |
15.61 (1.83%) |
15.37 |
15.00 - 15.61 |
1.3449 times |
Thu 10 April 2025 |
15.33 (-6.24%) |
15.93 |
14.86 - 15.93 |
1.5944 times |
Wed 09 April 2025 |
16.35 (8.35%) |
15.00 |
14.69 - 16.79 |
1.974 times |
Tue 08 April 2025 |
15.09 (-5.81%) |
16.71 |
15.02 - 16.71 |
8.6877 times |
Weekly price and charts ValhiInc Strong weekly Stock price targets for ValhiInc VHI are 15.53 and 16.19 | Weekly Target 1 | 14.98 | | Weekly Target 2 | 15.42 | | Weekly Target 3 | 15.643333333333 | | Weekly Target 4 | 16.08 | | Weekly Target 5 | 16.3 |
Weekly price and volumes for Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.85 (0%) |
15.70 |
15.21 - 15.87 |
0 times |
Wed 16 April 2025 |
15.85 (0%) |
15.70 |
15.21 - 15.87 |
0 times |
Wed 16 April 2025 |
15.85 (0%) |
15.70 |
15.21 - 15.86 |
0.512 times |
Wed 16 April 2025 |
15.85 (0%) |
15.70 |
15.21 - 15.87 |
0 times |
Wed 16 April 2025 |
15.85 (1.54%) |
15.94 |
15.21 - 16.56 |
0.1985 times |
Fri 11 April 2025 |
15.61 (-5.45%) |
15.93 |
14.69 - 16.89 |
2.0239 times |
Fri 04 April 2025 |
16.51 (-3.11%) |
16.82 |
14.20 - 17.21 |
2.5739 times |
Fri 28 March 2025 |
17.04 (-2.35%) |
17.62 |
17.00 - 18.38 |
0.3651 times |
Fri 21 March 2025 |
17.45 (-4.07%) |
18.19 |
16.92 - 19.38 |
2.7405 times |
Fri 14 March 2025 |
18.19 (7.7%) |
16.94 |
16.44 - 18.25 |
1.5861 times |
Fri 07 March 2025 |
16.89 (-1.46%) |
17.10 |
15.22 - 17.10 |
2.1347 times |
Monthly price and charts ValhiInc Strong monthly Stock price targets for ValhiInc VHI are 13.61 and 16.45 | Monthly Target 1 | 12.86 | | Monthly Target 2 | 14.35 | | Monthly Target 3 | 15.696666666667 | | Monthly Target 4 | 17.19 | | Monthly Target 5 | 18.54 |
Monthly price and volumes Valhi Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.85 (-2.46%) |
16.02 |
14.20 - 17.04 |
0.6089 times |
Mon 31 March 2025 |
16.25 (-5.19%) |
17.10 |
15.22 - 19.38 |
0.9725 times |
Fri 28 February 2025 |
17.14 (-17.87%) |
20.24 |
16.63 - 21.36 |
0.6586 times |
Fri 31 January 2025 |
20.87 (-10.77%) |
23.44 |
20.40 - 25.25 |
0.9173 times |
Tue 31 December 2024 |
23.39 (-12.36%) |
25.26 |
21.33 - 25.26 |
0.9867 times |
Tue 26 November 2024 |
26.69 (-21.62%) |
34.20 |
22.08 - 41.75 |
1.5744 times |
Thu 31 October 2024 |
34.05 (2.04%) |
33.37 |
31.75 - 38.41 |
0.9275 times |
Mon 30 September 2024 |
33.37 (14.24%) |
29.20 |
26.28 - 34.98 |
0.9964 times |
Fri 30 August 2024 |
29.21 (38.44%) |
20.65 |
16.66 - 31.00 |
1.2782 times |
Wed 31 July 2024 |
21.10 (18.34%) |
17.75 |
15.05 - 21.25 |
1.0795 times |
Fri 28 June 2024 |
17.83 (-8.33%) |
19.50 |
16.90 - 20.38 |
0.3165 times |
DMA SMA EMA moving averages of Valhi Inc VHI
DMA (daily moving average) of Valhi Inc VHI
| DMA period | DMA value | | 5 day DMA | 15.85 | | 12 day DMA | 15.79 | | 20 day DMA | 16.15 | | 35 day DMA | 16.63 | | 50 day DMA | 17.24 | | 100 day DMA | 20.22 | | 150 day DMA | 24.39 | | 200 day DMA | 23.68 | EMA (exponential moving average) of Valhi Inc VHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.84 | 15.84 | 15.84 | | 12 day EMA | 15.95 | 15.97 | 15.99 | | 20 day EMA | 16.21 | 16.25 | 16.29 | | 35 day EMA | 16.76 | 16.81 | 16.87 | | 50 day EMA | 17.38 | 17.44 | 17.5 |
SMA (simple moving average) of Valhi Inc VHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.85 | 15.86 | 15.86 | | 12 day SMA | 15.79 | 15.84 | 15.86 | | 20 day SMA | 16.15 | 16.23 | 16.34 | | 35 day SMA | 16.63 | 16.66 | 16.7 | | 50 day SMA | 17.24 | 17.33 | 17.42 | | 100 day SMA | 20.22 | 20.32 | 20.4 | | 150 day SMA | 24.39 | 24.48 | 24.55 | | 200 day SMA | 23.68 | 23.69 | 23.7 |
|
|
