VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VGSH are 58.9 and 58.94 | Daily Target 1 | 58.89 | | Daily Target 2 | 58.91 | | Daily Target 3 | 58.93 | | Daily Target 4 | 58.95 | | Daily Target 5 | 58.97 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.93 (0.03%) |
58.95 |
58.91 - 58.95 |
0.584 times |
Fri 17 October 2025 |
58.91 (-0.17%) |
58.94 |
58.91 - 58.96 |
5.0056 times |
Thu 16 October 2025 |
59.01 (0.25%) |
58.87 |
58.85 - 59.06 |
1.0703 times |
Wed 15 October 2025 |
58.86 (-0.02%) |
58.86 |
58.84 - 58.88 |
0.5226 times |
Tue 14 October 2025 |
58.87 (0.05%) |
58.85 |
58.85 - 58.89 |
0.5476 times |
Mon 13 October 2025 |
58.84 (0.03%) |
58.83 |
58.82 - 58.85 |
0.3541 times |
Fri 10 October 2025 |
58.82 (0.15%) |
58.78 |
58.76 - 58.83 |
0.4793 times |
Thu 09 October 2025 |
58.73 (0.02%) |
58.73 |
58.71 - 58.73 |
0.4755 times |
Wed 08 October 2025 |
58.72 (-0.03%) |
58.74 |
58.71 - 58.75 |
0.488 times |
Tue 07 October 2025 |
58.74 (0.07%) |
58.71 |
58.70 - 58.74 |
0.4728 times |
Mon 06 October 2025 |
58.70 (-0.05%) |
58.72 |
58.69 - 58.72 |
0.5747 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VGSH are 58.9 and 58.94 | Weekly Target 1 | 58.89 | | Weekly Target 2 | 58.91 | | Weekly Target 3 | 58.93 | | Weekly Target 4 | 58.95 | | Weekly Target 5 | 58.97 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.93 (0.03%) |
58.95 |
58.91 - 58.95 |
0.1993 times |
Fri 17 October 2025 |
58.91 (0.15%) |
58.83 |
58.82 - 59.06 |
2.5599 times |
Fri 10 October 2025 |
58.82 (0.15%) |
58.72 |
58.69 - 58.83 |
0.85 times |
Fri 03 October 2025 |
58.73 (-0.1%) |
58.80 |
58.69 - 58.86 |
1.5061 times |
Fri 26 September 2025 |
58.79 (-0.08%) |
58.85 |
58.75 - 58.85 |
0.8926 times |
Fri 19 September 2025 |
58.84 (0.03%) |
58.85 |
58.80 - 58.93 |
0.8881 times |
Fri 12 September 2025 |
58.82 (0.03%) |
58.84 |
58.78 - 58.86 |
0.9794 times |
Fri 05 September 2025 |
58.80 (-0.12%) |
58.61 |
58.61 - 58.87 |
0.7914 times |
Fri 29 August 2025 |
58.87 (0%) |
58.84 |
58.84 - 58.88 |
0.3768 times |
Fri 29 August 2025 |
58.87 (0.17%) |
58.73 |
58.72 - 58.88 |
0.9564 times |
Fri 22 August 2025 |
58.77 (0.2%) |
58.67 |
58.63 - 58.78 |
1.0186 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VGSH are 58.81 and 59.18 | Monthly Target 1 | 58.52 | | Monthly Target 2 | 58.73 | | Monthly Target 3 | 58.893333333333 | | Monthly Target 4 | 59.1 | | Monthly Target 5 | 59.26 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.93 (0.14%) |
58.72 |
58.69 - 59.06 |
0.89 times |
Tue 30 September 2025 |
58.85 (-0.03%) |
58.61 |
58.61 - 58.93 |
0.7952 times |
Fri 29 August 2025 |
58.87 (0.55%) |
58.55 |
58.55 - 58.88 |
0.8472 times |
Thu 31 July 2025 |
58.55 (-0.39%) |
58.57 |
58.42 - 58.63 |
0.8137 times |
Mon 30 June 2025 |
58.78 (0.24%) |
58.42 |
58.32 - 58.78 |
0.7766 times |
Fri 30 May 2025 |
58.64 (-0.58%) |
58.80 |
58.35 - 58.81 |
1.0649 times |
Wed 30 April 2025 |
58.98 (0.49%) |
58.50 |
58.40 - 58.98 |
1.7813 times |
Mon 31 March 2025 |
58.69 (0.1%) |
58.40 |
58.38 - 58.74 |
1.3204 times |
Fri 28 February 2025 |
58.63 (0.38%) |
58.18 |
58.09 - 58.63 |
0.8291 times |
Fri 31 January 2025 |
58.41 (0.4%) |
58.19 |
58.06 - 58.43 |
0.8818 times |
Tue 31 December 2024 |
58.18 (-0.22%) |
58.34 |
58.00 - 58.38 |
0.8471 times |
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value | | 5 day DMA | 58.92 | | 12 day DMA | 58.82 | | 20 day DMA | 58.81 | | 35 day DMA | 58.8 | | 50 day DMA | 58.78 | | 100 day DMA | 58.66 | | 150 day DMA | 58.64 | | 200 day DMA | 58.56 | EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.91 | 58.9 | 58.89 | | 12 day EMA | 58.85 | 58.84 | 58.83 | | 20 day EMA | 58.84 | 58.83 | 58.82 | | 35 day EMA | 58.81 | 58.8 | 58.79 | | 50 day EMA | 58.78 | 58.77 | 58.76 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.92 | 58.9 | 58.88 | | 12 day SMA | 58.82 | 58.81 | 58.79 | | 20 day SMA | 58.81 | 58.8 | 58.8 | | 35 day SMA | 58.8 | 58.8 | 58.8 | | 50 day SMA | 58.78 | 58.78 | 58.77 | | 100 day SMA | 58.66 | 58.66 | 58.65 | | 150 day SMA | 58.64 | 58.64 | 58.64 | | 200 day SMA | 58.56 | 58.56 | 58.55 |
|
|
