VanguardShort VGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VGSH are 58.6 and 58.7 | Daily Target 1 | 58.51 | | Daily Target 2 | 58.58 | | Daily Target 3 | 58.613333333333 | | Daily Target 4 | 58.68 | | Daily Target 5 | 58.71 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.64 (0.15%) |
58.55 |
58.55 - 58.65 |
1.4513 times |
Thu 31 July 2025 |
58.55 (0%) |
58.55 |
58.53 - 58.58 |
0.9986 times |
Wed 30 July 2025 |
58.55 (-0.1%) |
58.58 |
58.54 - 58.63 |
0.9534 times |
Tue 29 July 2025 |
58.61 (0.1%) |
58.57 |
58.56 - 58.61 |
0.877 times |
Mon 28 July 2025 |
58.55 (-0.02%) |
58.55 |
58.54 - 58.56 |
0.6649 times |
Fri 25 July 2025 |
58.56 (0.03%) |
58.55 |
58.54 - 58.57 |
1.5649 times |
Thu 24 July 2025 |
58.54 (-0.05%) |
58.52 |
58.52 - 58.55 |
1.3492 times |
Wed 23 July 2025 |
58.57 (-0.07%) |
58.60 |
58.56 - 58.61 |
0.6142 times |
Tue 22 July 2025 |
58.61 (0.05%) |
58.61 |
58.60 - 58.62 |
0.666 times |
Mon 21 July 2025 |
58.58 (0.05%) |
58.58 |
58.57 - 58.60 |
0.8605 times |
Fri 18 July 2025 |
58.55 (0.1%) |
58.57 |
58.54 - 58.57 |
1.3375 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VGSH are 58.59 and 58.71 | Weekly Target 1 | 58.49 | | Weekly Target 2 | 58.56 | | Weekly Target 3 | 58.606666666667 | | Weekly Target 4 | 58.68 | | Weekly Target 5 | 58.73 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.64 (0.14%) |
58.55 |
58.53 - 58.65 |
1.0578 times |
Fri 25 July 2025 |
58.56 (0.02%) |
58.58 |
58.52 - 58.62 |
1.0813 times |
Fri 18 July 2025 |
58.55 (0.1%) |
58.50 |
58.43 - 58.57 |
1.1349 times |
Fri 11 July 2025 |
58.49 (0.07%) |
58.45 |
58.42 - 58.51 |
0.9064 times |
Thu 03 July 2025 |
58.45 (-0.51%) |
58.78 |
58.43 - 58.78 |
1.0298 times |
Fri 27 June 2025 |
58.75 (0.32%) |
58.58 |
58.57 - 58.77 |
1.0405 times |
Fri 20 June 2025 |
58.56 (0.15%) |
58.47 |
58.45 - 58.57 |
0.4611 times |
Fri 13 June 2025 |
58.47 (0.26%) |
58.33 |
58.33 - 58.51 |
1.0321 times |
Fri 06 June 2025 |
58.32 (-0.55%) |
58.42 |
58.32 - 58.49 |
1.5345 times |
Fri 30 May 2025 |
58.64 (0.19%) |
58.53 |
58.49 - 58.64 |
0.7215 times |
Fri 23 May 2025 |
58.53 (0.14%) |
58.45 |
58.43 - 58.58 |
0.9681 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VGSH are 58.6 and 58.7 | Monthly Target 1 | 58.51 | | Monthly Target 2 | 58.58 | | Monthly Target 3 | 58.613333333333 | | Monthly Target 4 | 58.68 | | Monthly Target 5 | 58.71 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.64 (0.15%) |
58.55 |
58.55 - 58.65 |
0.0611 times |
Thu 31 July 2025 |
58.55 (-0.39%) |
58.57 |
58.42 - 58.63 |
0.9024 times |
Mon 30 June 2025 |
58.78 (0.24%) |
58.42 |
58.32 - 58.78 |
0.8613 times |
Fri 30 May 2025 |
58.64 (-0.58%) |
58.80 |
58.35 - 58.81 |
1.181 times |
Wed 30 April 2025 |
58.98 (0.49%) |
58.50 |
58.40 - 58.98 |
1.9756 times |
Mon 31 March 2025 |
58.69 (0.1%) |
58.40 |
58.38 - 58.74 |
1.4645 times |
Fri 28 February 2025 |
58.63 (0.38%) |
58.18 |
58.09 - 58.63 |
0.9195 times |
Fri 31 January 2025 |
58.41 (0.4%) |
58.19 |
58.06 - 58.43 |
0.978 times |
Tue 31 December 2024 |
58.18 (-0.22%) |
58.34 |
58.00 - 58.38 |
0.9395 times |
Tue 26 November 2024 |
58.31 (-0.29%) |
58.34 |
58.12 - 58.34 |
0.717 times |
Thu 31 October 2024 |
58.48 (-0.91%) |
58.86 |
58.41 - 58.92 |
1.0607 times |
DMA SMA EMA moving averages of Vanguard Short VGSH
DMA (daily moving average) of Vanguard Short VGSH
| DMA period | DMA value | | 5 day DMA | 58.58 | | 12 day DMA | 58.57 | | 20 day DMA | 58.53 | | 35 day DMA | 58.55 | | 50 day DMA | 58.53 | | 100 day DMA | 58.57 | | 150 day DMA | 58.47 | | 200 day DMA | 58.44 | EMA (exponential moving average) of Vanguard Short VGSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.59 | 58.56 | 58.56 | | 12 day EMA | 58.56 | 58.55 | 58.55 | | 20 day EMA | 58.56 | 58.55 | 58.55 | | 35 day EMA | 58.54 | 58.53 | 58.53 | | 50 day EMA | 58.52 | 58.51 | 58.51 |
SMA (simple moving average) of Vanguard Short VGSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.58 | 58.56 | 58.56 | | 12 day SMA | 58.57 | 58.56 | 58.55 | | 20 day SMA | 58.53 | 58.52 | 58.52 | | 35 day SMA | 58.55 | 58.54 | 58.54 | | 50 day SMA | 58.53 | 58.52 | 58.52 | | 100 day SMA | 58.57 | 58.57 | 58.57 | | 150 day SMA | 58.47 | 58.47 | 58.47 | | 200 day SMA | 58.44 | 58.44 | 58.44 |
|
|
