InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VGM are 10.09 and 10.15 | Daily Target 1 | 10.04 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.1 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.16 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.12 (0.9%) |
10.08 |
10.06 - 10.12 |
0.6266 times |
Fri 17 October 2025 |
10.03 (-0.59%) |
10.11 |
10.00 - 10.14 |
0.7986 times |
Thu 16 October 2025 |
10.09 (-1.46%) |
10.17 |
10.06 - 10.19 |
1.0192 times |
Wed 15 October 2025 |
10.24 (0%) |
10.25 |
10.22 - 10.25 |
0.992 times |
Tue 14 October 2025 |
10.24 (0.39%) |
10.22 |
10.21 - 10.26 |
1.1245 times |
Mon 13 October 2025 |
10.20 (1.8%) |
10.19 |
10.14 - 10.20 |
0.724 times |
Tue 07 October 2025 |
10.02 (-0.3%) |
10.05 |
10.01 - 10.08 |
1.7946 times |
Mon 06 October 2025 |
10.05 (-0.5%) |
10.05 |
10.03 - 10.10 |
1.1656 times |
Fri 03 October 2025 |
10.10 (-0.98%) |
10.18 |
10.08 - 10.18 |
0.9841 times |
Thu 02 October 2025 |
10.20 (-0.2%) |
10.15 |
10.15 - 10.24 |
0.7708 times |
Wed 01 October 2025 |
10.22 (0.99%) |
10.16 |
10.12 - 10.22 |
1.1656 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VGM are 10.09 and 10.15 | Weekly Target 1 | 10.04 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.1 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.16 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.12 (0.9%) |
10.08 |
10.06 - 10.12 |
0.151 times |
Fri 17 October 2025 |
10.03 (0.1%) |
10.19 |
10.00 - 10.26 |
1.1227 times |
Tue 07 October 2025 |
10.02 (-0.79%) |
10.05 |
10.01 - 10.10 |
0.7134 times |
Fri 03 October 2025 |
10.10 (0.8%) |
10.06 |
10.02 - 10.24 |
1.1206 times |
Fri 26 September 2025 |
10.02 (-0.6%) |
10.09 |
10.00 - 10.11 |
0.7422 times |
Fri 19 September 2025 |
10.08 (0.3%) |
10.08 |
9.96 - 10.09 |
0.9392 times |
Fri 12 September 2025 |
10.05 (3.5%) |
9.69 |
9.69 - 10.08 |
1.3902 times |
Fri 05 September 2025 |
9.71 (1.78%) |
9.52 |
9.50 - 9.73 |
1.3485 times |
Fri 29 August 2025 |
9.54 (0%) |
9.54 |
9.51 - 9.54 |
0.2674 times |
Fri 29 August 2025 |
9.54 (-0.31%) |
9.59 |
9.48 - 9.65 |
2.2048 times |
Fri 22 August 2025 |
9.57 (-1.14%) |
9.61 |
9.50 - 9.61 |
1.2139 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VGM are 9.93 and 10.19 | Monthly Target 1 | 9.87 | | Monthly Target 2 | 9.99 | | Monthly Target 3 | 10.126666666667 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 10.39 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.12 (0%) |
10.16 |
10.00 - 10.26 |
0.536 times |
Tue 30 September 2025 |
10.12 (6.08%) |
9.52 |
9.50 - 10.12 |
0.9634 times |
Fri 29 August 2025 |
9.54 (0.85%) |
9.46 |
9.46 - 9.72 |
1.1699 times |
Thu 31 July 2025 |
9.46 (-0.32%) |
9.49 |
9.37 - 9.68 |
1.2165 times |
Mon 30 June 2025 |
9.49 (-1.86%) |
9.67 |
9.40 - 9.67 |
1.3494 times |
Fri 30 May 2025 |
9.67 (0.21%) |
9.67 |
9.40 - 9.76 |
1.8894 times |
Wed 30 April 2025 |
9.65 (-3.11%) |
9.98 |
9.28 - 10.14 |
0.8569 times |
Mon 31 March 2025 |
9.96 (-2.83%) |
10.25 |
9.86 - 10.30 |
0.5576 times |
Fri 28 February 2025 |
10.25 (1.28%) |
10.15 |
10.03 - 10.30 |
0.7409 times |
Fri 31 January 2025 |
10.12 (0.2%) |
10.15 |
9.89 - 10.21 |
0.72 times |
Tue 31 December 2024 |
10.10 (-1.37%) |
10.49 |
9.77 - 10.54 |
0.9708 times |
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value | | 5 day DMA | 10.14 | | 12 day DMA | 10.14 | | 20 day DMA | 10.11 | | 35 day DMA | 9.97 | | 50 day DMA | 9.86 | | 100 day DMA | 9.7 | | 150 day DMA | 9.7 | | 200 day DMA | 9.81 | EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.11 | 10.11 | 10.15 | | 12 day EMA | 10.11 | 10.11 | 10.12 | | 20 day EMA | 10.07 | 10.07 | 10.07 | | 35 day EMA | 9.98 | 9.97 | 9.97 | | 50 day EMA | 9.87 | 9.86 | 9.85 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.14 | 10.16 | 10.16 | | 12 day SMA | 10.14 | 10.13 | 10.13 | | 20 day SMA | 10.11 | 10.1 | 10.1 | | 35 day SMA | 9.97 | 9.95 | 9.94 | | 50 day SMA | 9.86 | 9.85 | 9.84 | | 100 day SMA | 9.7 | 9.69 | 9.68 | | 150 day SMA | 9.7 | 9.7 | 9.7 | | 200 day SMA | 9.81 | 9.81 | 9.81 |
|
|
