VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VGLT are 53.88 and 54.48 | Daily Target 1 | 53.77 | | Daily Target 2 | 53.99 | | Daily Target 3 | 54.37 | | Daily Target 4 | 54.59 | | Daily Target 5 | 54.97 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.21 (-0.68%) |
54.74 |
54.15 - 54.75 |
1.7377 times |
Mon 14 July 2025 |
54.58 (-0.15%) |
54.53 |
54.40 - 54.74 |
0.7657 times |
Fri 11 July 2025 |
54.66 (-1.26%) |
54.92 |
54.60 - 54.95 |
0.6603 times |
Thu 10 July 2025 |
55.36 (0.09%) |
55.28 |
55.09 - 55.41 |
0.6262 times |
Wed 09 July 2025 |
55.31 (0.97%) |
54.89 |
54.89 - 55.32 |
1.1646 times |
Tue 08 July 2025 |
54.78 (-0.15%) |
54.52 |
54.47 - 54.80 |
0.6812 times |
Mon 07 July 2025 |
54.86 (-0.9%) |
55.09 |
54.74 - 55.11 |
0.9589 times |
Thu 03 July 2025 |
55.36 (-0.54%) |
55.46 |
55.27 - 55.52 |
1.0095 times |
Wed 02 July 2025 |
55.66 (-0.57%) |
55.47 |
55.42 - 55.67 |
1.152 times |
Tue 01 July 2025 |
55.98 (-0.25%) |
56.01 |
55.74 - 56.13 |
1.2439 times |
Mon 30 June 2025 |
56.12 (0.92%) |
55.89 |
55.74 - 56.22 |
1.4719 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VGLT are 53.88 and 54.48 | Weekly Target 1 | 53.77 | | Weekly Target 2 | 53.99 | | Weekly Target 3 | 54.37 | | Weekly Target 4 | 54.59 | | Weekly Target 5 | 54.97 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.21 (-0.82%) |
54.53 |
54.15 - 54.75 |
0.4654 times |
Fri 11 July 2025 |
54.66 (-1.26%) |
55.09 |
54.47 - 55.41 |
0.7606 times |
Thu 03 July 2025 |
55.36 (-0.45%) |
55.89 |
55.27 - 56.22 |
0.9068 times |
Fri 27 June 2025 |
55.61 (0.96%) |
55.35 |
55.08 - 56.05 |
0.8514 times |
Fri 20 June 2025 |
55.08 (0.25%) |
54.80 |
54.65 - 55.42 |
0.5001 times |
Fri 13 June 2025 |
54.94 (1.09%) |
54.18 |
54.18 - 55.48 |
0.9162 times |
Fri 06 June 2025 |
54.35 (-1.13%) |
54.35 |
54.07 - 55.31 |
1.1586 times |
Fri 30 May 2025 |
54.97 (1.91%) |
54.34 |
54.15 - 55.04 |
1.2321 times |
Fri 23 May 2025 |
53.94 (-1.75%) |
54.08 |
53.18 - 54.78 |
1.8621 times |
Fri 16 May 2025 |
54.90 (-0.83%) |
54.93 |
54.24 - 55.26 |
1.3466 times |
Fri 09 May 2025 |
55.36 (-0.68%) |
55.55 |
55.12 - 56.04 |
0.7945 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VGLT are 53.19 and 55.17 | Monthly Target 1 | 52.85 | | Monthly Target 2 | 53.53 | | Monthly Target 3 | 54.83 | | Monthly Target 4 | 55.51 | | Monthly Target 5 | 56.81 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
54.21 (-3.4%) |
56.01 |
54.15 - 56.13 |
0.3407 times |
Mon 30 June 2025 |
56.12 (2.09%) |
54.35 |
54.07 - 56.22 |
0.678 times |
Fri 30 May 2025 |
54.97 (-3.29%) |
56.64 |
53.18 - 56.70 |
1.0257 times |
Wed 30 April 2025 |
56.84 (-1.34%) |
57.72 |
54.02 - 59.46 |
1.3426 times |
Mon 31 March 2025 |
57.61 (-1.22%) |
57.74 |
56.61 - 58.57 |
0.7903 times |
Fri 28 February 2025 |
58.32 (4.76%) |
56.01 |
55.05 - 58.37 |
0.777 times |
Fri 31 January 2025 |
55.67 (0.58%) |
55.55 |
53.80 - 56.13 |
0.996 times |
Tue 31 December 2024 |
55.35 (-4.77%) |
59.02 |
55.03 - 59.06 |
0.9743 times |
Tue 26 November 2024 |
58.12 (-0.02%) |
57.96 |
56.44 - 58.34 |
1.5993 times |
Thu 31 October 2024 |
58.13 (-5.54%) |
61.90 |
57.31 - 62.21 |
1.4761 times |
Mon 30 September 2024 |
61.54 (1.72%) |
61.09 |
60.99 - 63.41 |
0.8297 times |
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value | | 5 day DMA | 54.82 | | 12 day DMA | 55.21 | | 20 day DMA | 55.26 | | 35 day DMA | 54.97 | | 50 day DMA | 55 | | 100 day DMA | 55.92 | | 150 day DMA | 55.92 | | 200 day DMA | 56.74 | EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.68 | 54.91 | 55.07 | | 12 day EMA | 54.99 | 55.13 | 55.23 | | 20 day EMA | 55.09 | 55.18 | 55.24 | | 35 day EMA | 55.14 | 55.19 | 55.23 | | 50 day EMA | 55.12 | 55.16 | 55.18 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.82 | 54.94 | 54.99 | | 12 day SMA | 55.21 | 55.35 | 55.44 | | 20 day SMA | 55.26 | 55.33 | 55.34 | | 35 day SMA | 54.97 | 54.95 | 54.95 | | 50 day SMA | 55 | 55.05 | 55.1 | | 100 day SMA | 55.92 | 55.94 | 55.95 | | 150 day SMA | 55.92 | 55.94 | 55.96 | | 200 day SMA | 56.74 | 56.78 | 56.82 |
|
|
