VanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VGLT are 56.49 and 57.02 | Daily Target 1 | 56.06 | | Daily Target 2 | 56.39 | | Daily Target 3 | 56.59 | | Daily Target 4 | 56.92 | | Daily Target 5 | 57.12 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
56.72 (0.55%) |
56.26 |
56.26 - 56.79 |
0.9562 times |
| Fri 25 April 2025 |
56.41 (0.66%) |
56.44 |
56.24 - 56.54 |
1.5443 times |
| Thu 24 April 2025 |
56.04 (1.87%) |
55.89 |
55.76 - 56.09 |
1.5675 times |
| Tue 22 April 2025 |
55.01 (0.55%) |
55.13 |
54.94 - 55.30 |
0 times |
| Mon 21 April 2025 |
54.71 (-1.64%) |
55.08 |
54.70 - 55.36 |
1.3682 times |
| Thu 17 April 2025 |
55.62 (-0.8%) |
55.90 |
55.45 - 56.00 |
1.2609 times |
| Wed 16 April 2025 |
56.07 (0%) |
55.72 |
55.55 - 56.17 |
0 times |
| Wed 16 April 2025 |
56.07 (0%) |
55.72 |
55.55 - 56.17 |
2.1995 times |
| Wed 16 April 2025 |
56.07 (0.57%) |
55.72 |
55.55 - 56.17 |
0 times |
| Tue 15 April 2025 |
55.75 (0.32%) |
55.38 |
55.32 - 55.96 |
1.1034 times |
| Mon 14 April 2025 |
55.57 (0.8%) |
55.45 |
55.15 - 55.66 |
5.3586 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VGLT are 56.49 and 57.02 | Weekly Target 1 | 56.06 | | Weekly Target 2 | 56.39 | | Weekly Target 3 | 56.59 | | Weekly Target 4 | 56.92 | | Weekly Target 5 | 57.12 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
56.72 (0.55%) |
56.26 |
56.26 - 56.79 |
0.1126 times |
| Fri 25 April 2025 |
56.41 (1.42%) |
55.08 |
54.70 - 56.54 |
0.5275 times |
| Thu 17 April 2025 |
55.62 (-0.8%) |
55.72 |
55.45 - 56.17 |
0.1485 times |
| Wed 16 April 2025 |
56.07 (0%) |
55.72 |
55.55 - 56.17 |
0.259 times |
| Wed 16 April 2025 |
56.07 (1.71%) |
55.45 |
55.15 - 56.17 |
0.7608 times |
| Fri 11 April 2025 |
55.13 (-6.1%) |
58.24 |
54.02 - 58.35 |
3.4773 times |
| Fri 04 April 2025 |
58.71 (2.69%) |
57.75 |
57.25 - 59.46 |
2.0406 times |
| Fri 28 March 2025 |
57.17 (-0.45%) |
57.14 |
56.83 - 57.25 |
0.4337 times |
| Fri 21 March 2025 |
57.43 (0.65%) |
57.41 |
57.01 - 58.26 |
0.8843 times |
| Fri 14 March 2025 |
57.06 (0.07%) |
57.59 |
56.61 - 57.90 |
1.3558 times |
| Fri 07 March 2025 |
57.02 (-2.23%) |
57.74 |
56.79 - 58.57 |
1.4446 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VGLT are 52.65 and 58.09 | Monthly Target 1 | 51.29 | | Monthly Target 2 | 54.01 | | Monthly Target 3 | 56.733333333333 | | Monthly Target 4 | 59.45 | | Monthly Target 5 | 62.17 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
56.72 (-1.54%) |
57.72 |
54.02 - 59.46 |
1.2049 times |
| Mon 31 March 2025 |
57.61 (-1.22%) |
57.74 |
56.61 - 58.57 |
0.7512 times |
| Fri 28 February 2025 |
58.32 (4.76%) |
56.01 |
55.05 - 58.37 |
0.7386 times |
| Fri 31 January 2025 |
55.67 (0.58%) |
55.55 |
53.80 - 56.13 |
0.9468 times |
| Tue 31 December 2024 |
55.35 (-4.77%) |
59.02 |
55.03 - 59.06 |
0.9262 times |
| Tue 26 November 2024 |
58.12 (-0.02%) |
57.96 |
56.44 - 58.34 |
1.5203 times |
| Thu 31 October 2024 |
58.13 (-5.54%) |
61.90 |
57.31 - 62.21 |
1.4031 times |
| Mon 30 September 2024 |
61.54 (1.72%) |
61.09 |
60.99 - 63.41 |
0.7887 times |
| Fri 30 August 2024 |
60.50 (1.66%) |
59.72 |
59.52 - 62.50 |
0.9164 times |
| Wed 31 July 2024 |
59.51 (3.17%) |
56.80 |
56.44 - 59.55 |
0.8039 times |
| Fri 28 June 2024 |
57.68 (1.3%) |
56.95 |
56.94 - 59.36 |
0.6218 times |
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value | | 5 day DMA | 55.78 | | 12 day DMA | 55.76 | | 20 day DMA | 56.31 | | 35 day DMA | 56.73 | | 50 day DMA | 56.8 | | 100 day DMA | 56.39 | | 150 day DMA | 57.39 | | 200 day DMA | 58.07 | EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.13 | 55.84 | 55.56 | | 12 day EMA | 56.03 | 55.91 | 55.82 | | 20 day EMA | 56.21 | 56.16 | 56.13 | | 35 day EMA | 56.41 | 56.39 | 56.39 | | 50 day EMA | 56.67 | 56.67 | 56.68 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.78 | 55.56 | 55.49 | | 12 day SMA | 55.76 | 55.62 | 55.61 | | 20 day SMA | 56.31 | 56.35 | 56.39 | | 35 day SMA | 56.73 | 56.75 | 56.79 | | 50 day SMA | 56.8 | 56.78 | 56.78 | | 100 day SMA | 56.39 | 56.39 | 56.4 | | 150 day SMA | 57.39 | 57.43 | 57.47 | | 200 day SMA | 58.07 | 58.08 | 58.08 |
|
|
