VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VGIT are 60.03 and 60.12 | Daily Target 1 | 60 | | Daily Target 2 | 60.05 | | Daily Target 3 | 60.093333333333 | | Daily Target 4 | 60.14 | | Daily Target 5 | 60.18 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.09 (-0.2%) |
60.13 |
60.05 - 60.14 |
0.7898 times |
Wed 03 December 2025 |
60.21 (0.13%) |
60.20 |
60.14 - 60.24 |
1.3488 times |
Tue 02 December 2025 |
60.13 (0.08%) |
60.07 |
60.06 - 60.14 |
1.035 times |
Mon 01 December 2025 |
60.08 (-0.63%) |
60.13 |
60.06 - 60.14 |
1.8124 times |
Fri 28 November 2025 |
60.46 (-0.13%) |
60.54 |
60.43 - 60.54 |
0.4146 times |
Wed 26 November 2025 |
60.54 (0.03%) |
60.48 |
60.41 - 60.54 |
0.8396 times |
Tue 25 November 2025 |
60.52 (0.2%) |
60.44 |
60.43 - 60.56 |
1.02 times |
Mon 24 November 2025 |
60.40 (0.07%) |
60.38 |
60.33 - 60.42 |
0.7528 times |
Fri 21 November 2025 |
60.36 (0.25%) |
60.36 |
60.26 - 60.38 |
1.0334 times |
Thu 20 November 2025 |
60.21 (0.18%) |
60.14 |
60.11 - 60.25 |
0.9536 times |
Wed 19 November 2025 |
60.10 (-0.05%) |
60.17 |
60.07 - 60.19 |
1.0751 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.98 and 60.17 | Weekly Target 1 | 59.94 | | Weekly Target 2 | 60.01 | | Weekly Target 3 | 60.126666666667 | | Weekly Target 4 | 60.2 | | Weekly Target 5 | 60.32 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.09 (-0.61%) |
60.13 |
60.05 - 60.24 |
1.0618 times |
Fri 28 November 2025 |
60.46 (0.17%) |
60.38 |
60.33 - 60.56 |
0.6446 times |
Fri 21 November 2025 |
60.36 (0.6%) |
60.03 |
60.00 - 60.38 |
1.0272 times |
Fri 14 November 2025 |
60.00 (-0.17%) |
60.04 |
59.98 - 60.20 |
0.9803 times |
Fri 07 November 2025 |
60.10 (-0.13%) |
60.01 |
59.83 - 60.18 |
0.8393 times |
Fri 31 October 2025 |
60.18 (0%) |
60.17 |
60.14 - 60.21 |
0.2623 times |
Fri 31 October 2025 |
60.18 (-0.45%) |
60.38 |
60.05 - 60.48 |
1.2038 times |
Fri 24 October 2025 |
60.45 (0.05%) |
60.45 |
60.38 - 60.57 |
1.1912 times |
Fri 17 October 2025 |
60.42 (0.37%) |
60.20 |
60.15 - 60.52 |
1.7172 times |
Fri 10 October 2025 |
60.20 (0.4%) |
59.87 |
59.85 - 60.24 |
1.0723 times |
Fri 03 October 2025 |
59.96 (0.03%) |
59.97 |
59.94 - 60.15 |
1.4149 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.98 and 60.17 | Monthly Target 1 | 59.94 | | Monthly Target 2 | 60.01 | | Monthly Target 3 | 60.126666666667 | | Monthly Target 4 | 60.2 | | Monthly Target 5 | 60.32 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.09 (-0.61%) |
60.13 |
60.05 - 60.24 |
0.2151 times |
Fri 28 November 2025 |
60.46 (0.47%) |
60.01 |
59.83 - 60.56 |
0.7074 times |
Fri 31 October 2025 |
60.18 (0.25%) |
60.05 |
59.85 - 60.57 |
1.277 times |
Tue 30 September 2025 |
60.03 (-0.08%) |
59.72 |
59.71 - 60.49 |
1.1455 times |
Fri 29 August 2025 |
60.08 (1.21%) |
59.58 |
59.51 - 60.11 |
0.7668 times |
Thu 31 July 2025 |
59.36 (-0.75%) |
59.57 |
58.95 - 59.61 |
0.7392 times |
Mon 30 June 2025 |
59.81 (0.88%) |
58.98 |
58.68 - 59.82 |
0.8275 times |
Fri 30 May 2025 |
59.29 (-1.13%) |
59.84 |
58.60 - 59.85 |
1.0775 times |
Wed 30 April 2025 |
59.97 (0.96%) |
59.27 |
58.42 - 60.36 |
1.7906 times |
Mon 31 March 2025 |
59.40 (0.25%) |
58.95 |
58.76 - 59.49 |
1.4532 times |
Fri 28 February 2025 |
59.25 (1.58%) |
58.19 |
57.79 - 59.28 |
0.9547 times |
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value | | 5 day DMA | 60.19 | | 12 day DMA | 60.27 | | 20 day DMA | 60.19 | | 35 day DMA | 60.25 | | 50 day DMA | 60.19 | | 100 day DMA | 59.99 | | 150 day DMA | 59.71 | | 200 day DMA | 59.57 | EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.19 | 60.24 | 60.25 | | 12 day EMA | 60.23 | 60.25 | 60.26 | | 20 day EMA | 60.22 | 60.23 | 60.23 | | 35 day EMA | 60.19 | 60.2 | 60.2 | | 50 day EMA | 60.19 | 60.19 | 60.19 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.19 | 60.28 | 60.35 | | 12 day SMA | 60.27 | 60.26 | 60.25 | | 20 day SMA | 60.19 | 60.18 | 60.17 | | 35 day SMA | 60.25 | 60.25 | 60.26 | | 50 day SMA | 60.19 | 60.19 | 60.19 | | 100 day SMA | 59.99 | 59.98 | 59.97 | | 150 day SMA | 59.71 | 59.7 | 59.7 | | 200 day SMA | 59.57 | 59.56 | 59.55 |
|
|
