VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.09 and 59.17 | Daily Target 1 | 59.07 | | Daily Target 2 | 59.11 | | Daily Target 3 | 59.15 | | Daily Target 4 | 59.19 | | Daily Target 5 | 59.23 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.15 (-0.24%) |
59.18 |
59.11 - 59.19 |
0.6079 times |
Thu 10 July 2025 |
59.29 (-0.05%) |
59.29 |
59.21 - 59.30 |
1.6794 times |
Wed 09 July 2025 |
59.32 (0.36%) |
59.18 |
59.17 - 59.32 |
0.8158 times |
Tue 08 July 2025 |
59.11 (-0.1%) |
59.08 |
59.06 - 59.12 |
0.7164 times |
Mon 07 July 2025 |
59.17 (-0.14%) |
59.21 |
59.14 - 59.23 |
1.0251 times |
Thu 03 July 2025 |
59.25 (-0.27%) |
59.27 |
59.20 - 59.31 |
0.7725 times |
Wed 02 July 2025 |
59.41 (-0.13%) |
59.41 |
59.37 - 59.47 |
0.7722 times |
Tue 01 July 2025 |
59.49 (-0.54%) |
59.57 |
59.43 - 59.61 |
1.0765 times |
Mon 30 June 2025 |
59.81 (0.27%) |
59.75 |
59.68 - 59.82 |
1.432 times |
Fri 27 June 2025 |
59.65 (-0.17%) |
59.64 |
59.62 - 59.77 |
1.1021 times |
Thu 26 June 2025 |
59.75 (0.25%) |
59.69 |
59.63 - 59.76 |
1.5075 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.98 and 59.24 | Weekly Target 1 | 58.92 | | Weekly Target 2 | 59.03 | | Weekly Target 3 | 59.176666666667 | | Weekly Target 4 | 59.29 | | Weekly Target 5 | 59.44 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.15 (-0.17%) |
59.21 |
59.06 - 59.32 |
0.8522 times |
Thu 03 July 2025 |
59.25 (-0.67%) |
59.75 |
59.20 - 59.82 |
0.713 times |
Fri 27 June 2025 |
59.65 (0.68%) |
59.35 |
59.33 - 59.77 |
1.1928 times |
Fri 20 June 2025 |
59.25 (0.3%) |
59.09 |
59.02 - 59.33 |
0.4253 times |
Fri 13 June 2025 |
59.07 (0.61%) |
58.73 |
58.72 - 59.22 |
0.972 times |
Fri 06 June 2025 |
58.71 (-0.98%) |
58.98 |
58.68 - 59.24 |
1.1722 times |
Fri 30 May 2025 |
59.29 (0.61%) |
58.99 |
58.91 - 59.30 |
0.7571 times |
Fri 23 May 2025 |
58.93 (0.03%) |
58.74 |
58.62 - 59.03 |
1.5126 times |
Fri 16 May 2025 |
58.91 (-0.3%) |
58.78 |
58.60 - 59.08 |
1.3745 times |
Fri 09 May 2025 |
59.09 (-0.27%) |
59.26 |
59.03 - 59.46 |
1.0284 times |
Fri 02 May 2025 |
59.25 (-0.42%) |
59.46 |
59.17 - 59.99 |
1.2264 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.83 and 59.38 | Monthly Target 1 | 58.72 | | Monthly Target 2 | 58.94 | | Monthly Target 3 | 59.273333333333 | | Monthly Target 4 | 59.49 | | Monthly Target 5 | 59.82 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.15 (-1.1%) |
59.57 |
59.06 - 59.61 |
0.2585 times |
Mon 30 June 2025 |
59.81 (0.88%) |
58.98 |
58.68 - 59.82 |
0.7901 times |
Fri 30 May 2025 |
59.29 (-1.13%) |
59.84 |
58.60 - 59.85 |
1.0288 times |
Wed 30 April 2025 |
59.97 (0.96%) |
59.27 |
58.42 - 60.36 |
1.7097 times |
Mon 31 March 2025 |
59.40 (0.25%) |
58.95 |
58.76 - 59.49 |
1.3875 times |
Fri 28 February 2025 |
59.25 (1.58%) |
58.19 |
57.79 - 59.28 |
0.9115 times |
Fri 31 January 2025 |
58.33 (0.57%) |
58.05 |
57.40 - 58.43 |
1.0499 times |
Tue 31 December 2024 |
58.00 (-1.18%) |
58.99 |
57.68 - 59.00 |
0.8074 times |
Tue 26 November 2024 |
58.69 (-0.19%) |
58.68 |
58.07 - 58.76 |
0.8871 times |
Thu 31 October 2024 |
58.80 (-2.68%) |
60.39 |
58.64 - 60.53 |
1.1696 times |
Mon 30 September 2024 |
60.42 (0.8%) |
59.97 |
59.92 - 60.82 |
0.9851 times |
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value | | 5 day DMA | 59.21 | | 12 day DMA | 59.42 | | 20 day DMA | 59.34 | | 35 day DMA | 59.17 | | 50 day DMA | 59.17 | | 100 day DMA | 59.13 | | 150 day DMA | 58.8 | | 200 day DMA | 58.93 | EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.24 | 59.29 | 59.29 | | 12 day EMA | 59.3 | 59.33 | 59.34 | | 20 day EMA | 59.29 | 59.3 | 59.3 | | 35 day EMA | 59.25 | 59.26 | 59.26 | | 50 day EMA | 59.2 | 59.2 | 59.2 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.21 | 59.23 | 59.25 | | 12 day SMA | 59.42 | 59.45 | 59.46 | | 20 day SMA | 59.34 | 59.33 | 59.3 | | 35 day SMA | 59.17 | 59.17 | 59.16 | | 50 day SMA | 59.17 | 59.18 | 59.19 | | 100 day SMA | 59.13 | 59.12 | 59.11 | | 150 day SMA | 58.8 | 58.8 | 58.79 | | 200 day SMA | 58.93 | 58.94 | 58.95 |
|
|
