VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms Strong Daily Stock price targets for VillageFarms VFF are 3.15 and 3.51 | Daily Target 1 | 3.07 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.4333333333333 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.79 |
Daily price and volume Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.36 (-6.67%) |
3.58 |
3.29 - 3.65 |
1.0986 times |
Thu 04 December 2025 |
3.60 (0%) |
3.57 |
3.47 - 3.64 |
1.2173 times |
Wed 03 December 2025 |
3.60 (-0.55%) |
3.63 |
3.59 - 3.70 |
0.4564 times |
Tue 02 December 2025 |
3.62 (-9.05%) |
3.88 |
3.58 - 3.92 |
1.1471 times |
Mon 01 December 2025 |
3.98 (0.51%) |
3.96 |
3.81 - 4.04 |
1.4579 times |
Fri 28 November 2025 |
3.96 (-0.75%) |
4.01 |
3.86 - 4.03 |
0.4828 times |
Wed 26 November 2025 |
3.99 (4.45%) |
3.83 |
3.77 - 4.03 |
1.0165 times |
Tue 25 November 2025 |
3.82 (1.6%) |
3.75 |
3.64 - 3.82 |
0.5519 times |
Mon 24 November 2025 |
3.76 (6.82%) |
3.48 |
3.48 - 3.80 |
1.0491 times |
Fri 21 November 2025 |
3.52 (-0.85%) |
3.55 |
3.31 - 3.62 |
1.5223 times |
Thu 20 November 2025 |
3.55 (-8.51%) |
3.96 |
3.49 - 3.99 |
2.349 times |
Weekly price and charts VillageFarms Strong weekly Stock price targets for VillageFarms VFF are 2.95 and 3.7 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 3.09 | | Weekly Target 3 | 3.5633333333333 | | Weekly Target 4 | 3.84 | | Weekly Target 5 | 4.31 |
Weekly price and volumes for Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.36 (-15.15%) |
3.96 |
3.29 - 4.04 |
0.9576 times |
Fri 28 November 2025 |
3.96 (12.5%) |
3.48 |
3.48 - 4.03 |
0.5521 times |
Fri 21 November 2025 |
3.52 (-6.13%) |
3.83 |
3.31 - 4.08 |
1.5452 times |
Fri 14 November 2025 |
3.75 (26.26%) |
3.41 |
3.24 - 3.92 |
1.892 times |
Fri 07 November 2025 |
2.97 (-6.31%) |
3.13 |
2.70 - 3.14 |
0.6171 times |
Fri 31 October 2025 |
3.17 (0%) |
3.07 |
3.04 - 3.22 |
0.1227 times |
Fri 31 October 2025 |
3.17 (-3.94%) |
3.34 |
3.01 - 3.34 |
0.524 times |
Fri 24 October 2025 |
3.30 (5.77%) |
3.12 |
2.87 - 3.41 |
0.6395 times |
Fri 17 October 2025 |
3.12 (-5.74%) |
3.34 |
3.05 - 3.60 |
1.2456 times |
Fri 10 October 2025 |
3.31 (14.93%) |
2.93 |
2.89 - 3.79 |
1.9041 times |
Fri 03 October 2025 |
2.88 (9.09%) |
3.07 |
2.76 - 3.43 |
1.6205 times |
Monthly price and charts VillageFarms Strong monthly Stock price targets for VillageFarms VFF are 2.95 and 3.7 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 3.09 | | Monthly Target 3 | 3.5633333333333 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.36 (-15.15%) |
3.96 |
3.29 - 4.04 |
0.3339 times |
Fri 28 November 2025 |
3.96 (24.92%) |
3.13 |
2.70 - 4.08 |
1.6061 times |
Fri 31 October 2025 |
3.17 (1.28%) |
3.10 |
2.76 - 3.79 |
1.7983 times |
Tue 30 September 2025 |
3.13 (-4.28%) |
3.16 |
2.17 - 3.43 |
1.6403 times |
Fri 29 August 2025 |
3.27 (130.28%) |
1.40 |
1.38 - 3.39 |
2.1697 times |
Thu 31 July 2025 |
1.42 (29.09%) |
1.11 |
1.10 - 1.53 |
0.5162 times |
Mon 30 June 2025 |
1.10 (-7.56%) |
1.27 |
0.98 - 1.31 |
0.4565 times |
Fri 30 May 2025 |
1.19 (60.81%) |
0.72 |
0.64 - 1.32 |
1.0375 times |
Wed 30 April 2025 |
0.74 (23.33%) |
0.61 |
0.45 - 0.75 |
0.2725 times |
Mon 31 March 2025 |
0.60 (-16.67%) |
0.72 |
0.60 - 0.74 |
0.1689 times |
Fri 28 February 2025 |
0.72 (-8.86%) |
0.77 |
0.71 - 0.83 |
0.2036 times |
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value | | 5 day DMA | 3.63 | | 12 day DMA | 3.72 | | 20 day DMA | 3.67 | | 35 day DMA | 3.43 | | 50 day DMA | 3.37 | | 100 day DMA | 2.86 | | 150 day DMA | 2.27 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.58 | 3.69 | 3.74 | | 12 day EMA | 3.66 | 3.71 | 3.73 | | 20 day EMA | 3.62 | 3.65 | 3.65 | | 35 day EMA | 3.5 | 3.51 | 3.5 | | 50 day EMA | 3.34 | 3.34 | 3.33 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.63 | 3.75 | 3.83 | | 12 day SMA | 3.72 | 3.77 | 3.79 | | 20 day SMA | 3.67 | 3.65 | 3.62 | | 35 day SMA | 3.43 | 3.43 | 3.42 | | 50 day SMA | 3.37 | 3.35 | 3.34 | | 100 day SMA | 2.86 | 2.84 | 2.81 | | 150 day SMA | 2.27 | 2.25 | 2.23 | | 200 day SMA | 1.87 | 1.85 | 1.84 |
|
|
