VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms Strong Daily Stock price targets for VillageFarms VFF are 1.26 and 1.36 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.34 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.44 |
Daily price and volume Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.32 (-2.94%) |
1.36 |
1.30 - 1.40 |
0.816 times |
Fri 11 July 2025 |
1.36 (4.62%) |
1.29 |
1.28 - 1.38 |
0.8982 times |
Thu 10 July 2025 |
1.30 (-6.47%) |
1.44 |
1.28 - 1.47 |
2.1751 times |
Wed 09 July 2025 |
1.39 (5.3%) |
1.34 |
1.33 - 1.44 |
1.2394 times |
Tue 08 July 2025 |
1.32 (5.6%) |
1.26 |
1.25 - 1.35 |
1.1681 times |
Mon 07 July 2025 |
1.25 (-1.57%) |
1.25 |
1.24 - 1.28 |
0.8248 times |
Thu 03 July 2025 |
1.27 (2.42%) |
1.25 |
1.22 - 1.28 |
0.6767 times |
Wed 02 July 2025 |
1.24 (8.77%) |
1.16 |
1.14 - 1.25 |
1.3609 times |
Tue 01 July 2025 |
1.14 (3.64%) |
1.11 |
1.10 - 1.16 |
0.5238 times |
Mon 30 June 2025 |
1.10 (2.8%) |
1.10 |
1.07 - 1.11 |
0.3171 times |
Fri 27 June 2025 |
1.07 (-4.46%) |
1.11 |
1.06 - 1.14 |
0.4616 times |
Weekly price and charts VillageFarms Strong weekly Stock price targets for VillageFarms VFF are 1.26 and 1.36 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.34 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.32 (-2.94%) |
1.36 |
1.30 - 1.40 |
0.1297 times |
Fri 11 July 2025 |
1.36 (7.09%) |
1.25 |
1.24 - 1.47 |
1.002 times |
Thu 03 July 2025 |
1.27 (18.69%) |
1.10 |
1.07 - 1.28 |
0.4574 times |
Fri 27 June 2025 |
1.07 (1.9%) |
1.07 |
0.98 - 1.14 |
0.5587 times |
Fri 20 June 2025 |
1.05 (-1.87%) |
1.04 |
1.04 - 1.10 |
0.1815 times |
Fri 13 June 2025 |
1.07 (-10.08%) |
1.24 |
1.05 - 1.28 |
0.8748 times |
Fri 06 June 2025 |
1.19 (0%) |
1.27 |
1.17 - 1.31 |
1.0107 times |
Fri 30 May 2025 |
1.19 (-4.03%) |
1.27 |
1.13 - 1.32 |
0.9007 times |
Fri 23 May 2025 |
1.24 (18.1%) |
1.05 |
1.00 - 1.31 |
1.7089 times |
Fri 16 May 2025 |
1.05 (56.72%) |
0.69 |
0.64 - 1.05 |
3.1758 times |
Fri 09 May 2025 |
0.67 (-5.63%) |
0.72 |
0.65 - 0.73 |
0.2115 times |
Monthly price and charts VillageFarms Strong monthly Stock price targets for VillageFarms VFF are 1.21 and 1.58 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.2966666666667 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.67 |
Monthly price and volumes Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.32 (20%) |
1.11 |
1.10 - 1.47 |
0.7668 times |
Mon 30 June 2025 |
1.10 (-7.56%) |
1.27 |
0.98 - 1.31 |
1.3336 times |
Fri 30 May 2025 |
1.19 (60.81%) |
0.72 |
0.64 - 1.32 |
3.0312 times |
Wed 30 April 2025 |
0.74 (23.33%) |
0.61 |
0.45 - 0.75 |
0.796 times |
Mon 31 March 2025 |
0.60 (-16.67%) |
0.72 |
0.60 - 0.74 |
0.4935 times |
Fri 28 February 2025 |
0.72 (-8.86%) |
0.77 |
0.71 - 0.83 |
0.5948 times |
Fri 31 January 2025 |
0.79 (2.6%) |
0.77 |
0.69 - 0.88 |
0.7412 times |
Tue 31 December 2024 |
0.77 (-1.28%) |
0.77 |
0.73 - 0.88 |
0.5508 times |
Tue 26 November 2024 |
0.78 (-11.36%) |
0.88 |
0.75 - 0.91 |
1.0413 times |
Thu 31 October 2024 |
0.88 (-5.38%) |
0.94 |
0.85 - 0.95 |
0.6507 times |
Mon 30 September 2024 |
0.93 (-9.71%) |
1.02 |
0.85 - 1.04 |
0.6863 times |
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 1.24 | | 20 day DMA | 1.17 | | 35 day DMA | 1.18 | | 50 day DMA | 1.07 | | 100 day DMA | 0.86 | | 150 day DMA | 0.83 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.32 | 1.3 | | 12 day EMA | 1.25 | 1.24 | 1.22 | | 20 day EMA | 1.21 | 1.2 | 1.18 | | 35 day EMA | 1.12 | 1.11 | 1.1 | | 50 day EMA | 1.06 | 1.05 | 1.04 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 1.32 | 1.31 | | 12 day SMA | 1.24 | 1.22 | 1.19 | | 20 day SMA | 1.17 | 1.16 | 1.15 | | 35 day SMA | 1.18 | 1.18 | 1.17 | | 50 day SMA | 1.07 | 1.06 | 1.05 | | 100 day SMA | 0.86 | 0.86 | 0.85 | | 150 day SMA | 0.83 | 0.83 | 0.83 | | 200 day SMA | 0.85 | 0.84 | 0.84 |
|
|
