VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF Strong Daily Stock price targets for VF VFC are 11.77 and 12.34 | Daily Target 1 | 11.31 | | Daily Target 2 | 11.66 | | Daily Target 3 | 11.883333333333 | | Daily Target 4 | 12.23 | | Daily Target 5 | 12.45 |
Daily price and volume V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.00 (-1.32%) |
11.67 |
11.54 - 12.11 |
1.1185 times |
Thu 22 May 2025 |
12.16 (0.08%) |
12.00 |
11.86 - 12.30 |
1.3277 times |
Wed 21 May 2025 |
12.15 (-15.8%) |
12.27 |
11.95 - 13.22 |
2.376 times |
Tue 20 May 2025 |
14.43 (0.77%) |
14.42 |
14.32 - 14.77 |
1.1418 times |
Mon 19 May 2025 |
14.32 (-3.11%) |
14.59 |
14.26 - 14.63 |
0.7411 times |
Fri 16 May 2025 |
14.78 (-0.47%) |
14.78 |
14.61 - 14.97 |
0.4784 times |
Thu 15 May 2025 |
14.85 (0.75%) |
14.50 |
14.46 - 14.88 |
0.4728 times |
Wed 14 May 2025 |
14.74 (-1.4%) |
14.81 |
14.68 - 14.98 |
0.6395 times |
Tue 13 May 2025 |
14.95 (3.53%) |
14.74 |
14.57 - 15.04 |
0.6279 times |
Mon 12 May 2025 |
14.44 (8.73%) |
14.95 |
14.19 - 15.49 |
1.0763 times |
Fri 09 May 2025 |
13.28 (-1.19%) |
13.56 |
13.16 - 13.63 |
0.7087 times |
Weekly price and charts VF Strong weekly Stock price targets for VF VFC are 10.16 and 13.39 | Weekly Target 1 | 9.54 | | Weekly Target 2 | 10.77 | | Weekly Target 3 | 12.77 | | Weekly Target 4 | 14 | | Weekly Target 5 | 16 |
Weekly price and volumes for V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.00 (-18.81%) |
14.59 |
11.54 - 14.77 |
2.0203 times |
Fri 16 May 2025 |
14.78 (11.3%) |
14.95 |
14.19 - 15.49 |
0.9928 times |
Fri 09 May 2025 |
13.28 (3.83%) |
12.64 |
12.11 - 13.63 |
1.0111 times |
Fri 02 May 2025 |
12.79 (12.29%) |
11.42 |
11.09 - 12.86 |
1.187 times |
Fri 25 April 2025 |
11.39 (9%) |
10.26 |
10.15 - 11.67 |
0.9655 times |
Thu 17 April 2025 |
10.45 (1.36%) |
10.66 |
10.06 - 10.85 |
0.3062 times |
Wed 16 April 2025 |
10.31 (0%) |
10.66 |
10.13 - 10.85 |
0 times |
Wed 16 April 2025 |
10.31 (0%) |
10.66 |
10.13 - 10.85 |
0 times |
Wed 16 April 2025 |
10.31 (-7.2%) |
11.50 |
10.13 - 11.79 |
0.8926 times |
Fri 11 April 2025 |
11.11 (-3.89%) |
10.85 |
9.41 - 12.68 |
2.6245 times |
Fri 04 April 2025 |
11.56 (-26.32%) |
15.40 |
10.07 - 16.56 |
2.4189 times |
Monthly price and charts VF Strong monthly Stock price targets for VF VFC are 9.8 and 13.75 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 10.53 | | Monthly Target 3 | 13.01 | | Monthly Target 4 | 14.48 | | Monthly Target 5 | 16.96 |
Monthly price and volumes V F
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
12.00 (1.01%) |
12.01 |
11.54 - 15.49 |
1.0089 times |
Wed 30 April 2025 |
11.88 (-23.45%) |
15.64 |
9.41 - 16.56 |
1.7128 times |
Mon 31 March 2025 |
15.52 (-37.75%) |
24.77 |
14.93 - 25.09 |
1.3658 times |
Fri 28 February 2025 |
24.93 (-4%) |
25.24 |
23.41 - 26.69 |
0.5353 times |
Fri 31 January 2025 |
25.97 (21.02%) |
21.73 |
20.84 - 29.02 |
0.9209 times |
Tue 31 December 2024 |
21.46 (5.04%) |
20.65 |
20.45 - 23.49 |
0.5487 times |
Tue 26 November 2024 |
20.43 (-1.35%) |
20.98 |
18.44 - 21.93 |
0.6517 times |
Thu 31 October 2024 |
20.71 (3.81%) |
19.76 |
16.51 - 23.09 |
1.2618 times |
Mon 30 September 2024 |
19.95 (9.56%) |
18.25 |
17.10 - 19.98 |
0.8892 times |
Fri 30 August 2024 |
18.21 (7.37%) |
17.08 |
14.70 - 18.86 |
1.1049 times |
Wed 31 July 2024 |
16.96 (25.63%) |
13.65 |
12.68 - 17.31 |
1.018 times |
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value | | 5 day DMA | 13.01 | | 12 day DMA | 13.8 | | 20 day DMA | 13.16 | | 35 day DMA | 12.17 | | 50 day DMA | 13.11 | | 100 day DMA | 18.35 | | 150 day DMA | 19.03 | | 200 day DMA | 18.86 | EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.79 | 13.18 | 13.69 | | 12 day EMA | 13.21 | 13.43 | 13.66 | | 20 day EMA | 13.14 | 13.26 | 13.38 | | 35 day EMA | 13.42 | 13.5 | 13.58 | | 50 day EMA | 13.44 | 13.5 | 13.55 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.01 | 13.57 | 14.11 | | 12 day SMA | 13.8 | 13.86 | 13.86 | | 20 day SMA | 13.16 | 13.13 | 13.1 | | 35 day SMA | 12.17 | 12.15 | 12.13 | | 50 day SMA | 13.11 | 13.2 | 13.29 | | 100 day SMA | 18.35 | 18.44 | 18.53 | | 150 day SMA | 19.03 | 19.08 | 19.14 | | 200 day SMA | 18.86 | 18.88 | 18.9 |
|
|
