VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VF Strong Daily Stock price targets for VF VFC are 10.95 and 12.52 | Daily Target 1 | 9.8 | | Daily Target 2 | 10.53 | | Daily Target 3 | 11.37 | | Daily Target 4 | 12.1 | | Daily Target 5 | 12.94 |
Daily price and volume V F
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
11.26 (-2.6%) |
10.85 |
10.64 - 12.21 |
0.9239 times |
Fri 04 April 2025 |
11.56 (-1.03%) |
11.30 |
10.07 - 12.10 |
1.7707 times |
Thu 03 April 2025 |
11.68 (-28.74%) |
14.50 |
11.55 - 14.57 |
1.8177 times |
Wed 02 April 2025 |
16.39 (1.8%) |
15.80 |
15.80 - 16.56 |
0.2778 times |
Tue 01 April 2025 |
16.10 (3.74%) |
15.64 |
15.44 - 16.20 |
0.3219 times |
Mon 31 March 2025 |
15.52 (-1.08%) |
15.40 |
14.93 - 15.69 |
0.3374 times |
Fri 28 March 2025 |
15.69 (-3.86%) |
16.05 |
15.52 - 16.39 |
0.2832 times |
Wed 26 March 2025 |
16.32 (-4%) |
16.58 |
16.16 - 16.70 |
0.3166 times |
Mon 24 March 2025 |
17.00 (3.85%) |
16.87 |
16.85 - 17.26 |
0.4541 times |
Fri 21 March 2025 |
16.37 (0.74%) |
15.92 |
15.86 - 16.87 |
3.4967 times |
Thu 20 March 2025 |
16.25 (-0.91%) |
16.25 |
16.16 - 16.47 |
0.3829 times |
Weekly price and charts VF Strong weekly Stock price targets for VF VFC are 10.95 and 12.52 | Weekly Target 1 | 9.8 | | Weekly Target 2 | 10.53 | | Weekly Target 3 | 11.37 | | Weekly Target 4 | 12.1 | | Weekly Target 5 | 12.94 |
Weekly price and volumes for V F
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
11.26 (-2.6%) |
10.85 |
10.64 - 12.21 |
0.4378 times |
Fri 04 April 2025 |
11.56 (-26.32%) |
15.40 |
10.07 - 16.56 |
2.1442 times |
Fri 28 March 2025 |
15.69 (-4.15%) |
16.87 |
15.52 - 17.26 |
0.4993 times |
Fri 21 March 2025 |
16.37 (-1.5%) |
16.62 |
15.64 - 16.87 |
2.426 times |
Fri 14 March 2025 |
16.62 (-13.12%) |
18.46 |
16.09 - 18.79 |
1.2819 times |
Fri 07 March 2025 |
19.13 (-23.27%) |
24.77 |
18.05 - 25.09 |
1.0771 times |
Fri 28 February 2025 |
24.93 (-2.27%) |
25.57 |
24.49 - 25.81 |
0.4994 times |
Fri 21 February 2025 |
25.51 (-0.31%) |
25.70 |
25.14 - 26.69 |
0.409 times |
Fri 14 February 2025 |
25.59 (6.98%) |
23.86 |
23.41 - 25.72 |
0.5756 times |
Fri 07 February 2025 |
23.92 (-7.89%) |
25.24 |
23.76 - 25.48 |
0.6497 times |
Fri 31 January 2025 |
25.97 (-1.37%) |
25.95 |
25.01 - 29.02 |
1.3949 times |
Monthly price and charts VF Strong monthly Stock price targets for VF VFC are 7.42 and 13.91 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 8.7 | | Monthly Target 3 | 12.63 | | Monthly Target 4 | 15.19 | | Monthly Target 5 | 19.12 |
Monthly price and volumes V F
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
11.26 (-27.45%) |
15.64 |
10.07 - 16.56 |
0.6825 times |
Mon 31 March 2025 |
15.52 (-37.75%) |
24.77 |
14.93 - 25.09 |
1.534 times |
Fri 28 February 2025 |
24.93 (-4%) |
25.24 |
23.41 - 26.69 |
0.6012 times |
Fri 31 January 2025 |
25.97 (21.02%) |
21.73 |
20.84 - 29.02 |
1.0342 times |
Tue 31 December 2024 |
21.46 (5.04%) |
20.65 |
20.45 - 23.49 |
0.6162 times |
Tue 26 November 2024 |
20.43 (-1.35%) |
20.98 |
18.44 - 21.93 |
0.7319 times |
Thu 31 October 2024 |
20.71 (3.81%) |
19.76 |
16.51 - 23.09 |
1.4172 times |
Mon 30 September 2024 |
19.95 (9.56%) |
18.25 |
17.10 - 19.98 |
0.9986 times |
Fri 30 August 2024 |
18.21 (7.37%) |
17.08 |
14.70 - 18.86 |
1.2409 times |
Wed 31 July 2024 |
16.96 (25.63%) |
13.65 |
12.68 - 17.31 |
1.1433 times |
Fri 28 June 2024 |
13.50 (1.66%) |
13.38 |
13.11 - 14.99 |
1.0841 times |
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value | | 5 day DMA | 13.4 | | 12 day DMA | 15.05 | | 20 day DMA | 15.82 | | 35 day DMA | 19.67 | | 50 day DMA | 21.34 | | 100 day DMA | 21.4 | | 150 day DMA | 20.59 | | 200 day DMA | 19.29 | EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.84 | 13.63 | 14.66 | | 12 day EMA | 14.64 | 15.26 | 15.93 | | 20 day EMA | 16.18 | 16.7 | 17.24 | | 35 day EMA | 18.34 | 18.76 | 19.18 | | 50 day EMA | 20.76 | 21.15 | 21.54 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.4 | 14.25 | 15.08 | | 12 day SMA | 15.05 | 15.43 | 15.84 | | 20 day SMA | 15.82 | 16.29 | 16.88 | | 35 day SMA | 19.67 | 20.04 | 20.41 | | 50 day SMA | 21.34 | 21.62 | 21.88 | | 100 day SMA | 21.4 | 21.5 | 21.6 | | 150 day SMA | 20.59 | 20.63 | 20.67 | | 200 day SMA | 19.29 | 19.3 | 19.31 |
|
|
