VermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy Strong Daily Stock price targets for VermilionEnergy VET are 7.32 and 7.65 | Daily Target 1 | 7.23 | | Daily Target 2 | 7.4 | | Daily Target 3 | 7.5633333333333 | | Daily Target 4 | 7.73 | | Daily Target 5 | 7.89 |
Daily price and volume Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.56 (-1.31%) |
7.71 |
7.40 - 7.73 |
0.9947 times |
Tue 15 July 2025 |
7.66 (-2.42%) |
7.81 |
7.66 - 7.89 |
1.0776 times |
Mon 14 July 2025 |
7.85 (-0.25%) |
7.86 |
7.70 - 7.87 |
0.8264 times |
Fri 11 July 2025 |
7.87 (0.25%) |
7.83 |
7.77 - 7.93 |
0.586 times |
Thu 10 July 2025 |
7.85 (2.48%) |
7.63 |
7.55 - 7.94 |
1.1793 times |
Wed 09 July 2025 |
7.66 (-0.65%) |
7.66 |
7.65 - 7.79 |
0.9513 times |
Tue 08 July 2025 |
7.71 (4.19%) |
7.40 |
7.40 - 7.86 |
1.6618 times |
Mon 07 July 2025 |
7.40 (-1.46%) |
7.43 |
7.27 - 7.54 |
1.1145 times |
Thu 03 July 2025 |
7.51 (-1.7%) |
7.67 |
7.50 - 7.67 |
0.4978 times |
Wed 02 July 2025 |
7.64 (3.24%) |
7.50 |
7.29 - 7.64 |
1.1106 times |
Tue 01 July 2025 |
7.40 (1.65%) |
7.29 |
7.19 - 7.51 |
0.5284 times |
Weekly price and charts VermilionEnergy Strong weekly Stock price targets for VermilionEnergy VET are 7.24 and 7.73 | Weekly Target 1 | 7.13 | | Weekly Target 2 | 7.34 | | Weekly Target 3 | 7.6166666666667 | | Weekly Target 4 | 7.83 | | Weekly Target 5 | 8.11 |
Weekly price and volumes for Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.56 (-3.94%) |
7.86 |
7.40 - 7.89 |
0.4408 times |
Fri 11 July 2025 |
7.87 (4.79%) |
7.43 |
7.27 - 7.94 |
0.8352 times |
Thu 03 July 2025 |
7.51 (1.49%) |
7.37 |
7.19 - 7.67 |
0.4531 times |
Fri 27 June 2025 |
7.40 (-8.98%) |
8.22 |
7.32 - 8.25 |
0.9363 times |
Fri 20 June 2025 |
8.13 (-1.33%) |
8.17 |
8.07 - 8.37 |
0.6196 times |
Fri 13 June 2025 |
8.24 (14.44%) |
7.25 |
7.13 - 8.39 |
1.4456 times |
Fri 06 June 2025 |
7.20 (10.6%) |
6.74 |
6.64 - 7.28 |
1.6448 times |
Fri 30 May 2025 |
6.51 (1.88%) |
6.44 |
6.37 - 6.69 |
0.8905 times |
Fri 23 May 2025 |
6.39 (-4.48%) |
6.60 |
6.22 - 6.64 |
1.2252 times |
Fri 16 May 2025 |
6.69 (4.04%) |
6.83 |
6.61 - 7.11 |
1.5089 times |
Fri 09 May 2025 |
6.43 (2.06%) |
6.16 |
5.89 - 6.46 |
1.2261 times |
Monthly price and charts VermilionEnergy Strong monthly Stock price targets for VermilionEnergy VET are 7.38 and 8.13 | Monthly Target 1 | 6.81 | | Monthly Target 2 | 7.19 | | Monthly Target 3 | 7.5633333333333 | | Monthly Target 4 | 7.94 | | Monthly Target 5 | 8.31 |
Monthly price and volumes Vermilion Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.56 (3.85%) |
7.29 |
7.19 - 7.94 |
0.4194 times |
Mon 30 June 2025 |
7.28 (11.83%) |
6.74 |
6.64 - 8.39 |
1.2509 times |
Fri 30 May 2025 |
6.51 (7.96%) |
6.02 |
5.89 - 7.11 |
1.3754 times |
Wed 30 April 2025 |
6.03 (-25.56%) |
8.05 |
5.14 - 8.21 |
1.2283 times |
Mon 31 March 2025 |
8.10 (-4.71%) |
8.53 |
7.09 - 8.71 |
1.1292 times |
Fri 28 February 2025 |
8.50 (-7.81%) |
9.05 |
8.28 - 9.79 |
0.7714 times |
Fri 31 January 2025 |
9.22 (-1.91%) |
9.55 |
9.15 - 10.49 |
0.909 times |
Tue 31 December 2024 |
9.40 (-7.02%) |
10.18 |
8.22 - 10.20 |
0.8454 times |
Tue 26 November 2024 |
10.11 (8.36%) |
9.47 |
9.22 - 10.85 |
1.0639 times |
Thu 31 October 2024 |
9.33 (-4.5%) |
9.66 |
9.17 - 10.56 |
1.007 times |
Mon 30 September 2024 |
9.77 (-4.96%) |
10.02 |
8.72 - 10.14 |
0.9061 times |
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value | | 5 day DMA | 7.76 | | 12 day DMA | 7.62 | | 20 day DMA | 7.67 | | 35 day DMA | 7.42 | | 50 day DMA | 7.14 | | 100 day DMA | 7.17 | | 150 day DMA | 7.94 | | 200 day DMA | 8.43 | EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.68 | 7.74 | 7.78 | | 12 day EMA | 7.65 | 7.67 | 7.67 | | 20 day EMA | 7.59 | 7.59 | 7.58 | | 35 day EMA | 7.36 | 7.35 | 7.33 | | 50 day EMA | 7.13 | 7.11 | 7.09 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.76 | 7.78 | 7.79 | | 12 day SMA | 7.62 | 7.6 | 7.59 | | 20 day SMA | 7.67 | 7.7 | 7.72 | | 35 day SMA | 7.42 | 7.39 | 7.35 | | 50 day SMA | 7.14 | 7.12 | 7.08 | | 100 day SMA | 7.17 | 7.18 | 7.2 | | 150 day SMA | 7.94 | 7.96 | 7.97 | | 200 day SMA | 8.43 | 8.44 | 8.46 |
|
|
