Use Dark Theme
bell notificationshomepagelogin

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 0.59 and 0.62

Daily Target 10.57
Daily Target 20.58
Daily Target 30.59666666666667
Daily Target 40.61
Daily Target 50.63

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.60 (3.45%) 0.60 0.58 - 0.61 0.4968 times
Thu 10 July 2025 0.58 (5.45%) 0.55 0.55 - 0.59 0.4044 times
Wed 09 July 2025 0.55 (-5.17%) 0.60 0.54 - 0.60 0.76 times
Tue 08 July 2025 0.58 (0%) 0.58 0.56 - 0.59 0.4504 times
Mon 07 July 2025 0.58 (-4.92%) 0.61 0.58 - 0.62 0.3131 times
Thu 03 July 2025 0.61 (5.17%) 0.60 0.59 - 0.62 0.2855 times
Wed 02 July 2025 0.58 (-1.69%) 0.59 0.57 - 0.60 0.491 times
Tue 01 July 2025 0.59 (1.72%) 0.59 0.58 - 0.60 0.3644 times
Mon 30 June 2025 0.58 (0%) 0.58 0.58 - 0.61 0.4645 times
Fri 27 June 2025 0.58 (-12.12%) 0.65 0.58 - 0.65 5.9699 times
Thu 26 June 2025 0.66 (-5.71%) 0.70 0.64 - 0.73 0.645 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 0.53 and 0.61

Weekly Target 10.51
Weekly Target 20.55
Weekly Target 30.58666666666667
Weekly Target 40.63
Weekly Target 50.67

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.60 (-1.64%) 0.61 0.54 - 0.62 0.5525 times
Thu 03 July 2025 0.61 (5.17%) 0.58 0.57 - 0.62 0.3658 times
Fri 27 June 2025 0.58 (-6.45%) 0.61 0.58 - 0.73 1.9917 times
Fri 20 June 2025 0.62 (1.64%) 0.60 0.56 - 0.65 0.3705 times
Fri 13 June 2025 0.61 (-1.61%) 0.61 0.61 - 0.74 1.022 times
Fri 06 June 2025 0.62 (21.57%) 0.51 0.51 - 0.67 0.9726 times
Fri 30 May 2025 0.51 (2%) 0.50 0.48 - 0.67 3.7592 times
Fri 23 May 2025 0.50 (-3.85%) 0.51 0.48 - 0.52 0.2907 times
Fri 16 May 2025 0.52 (4%) 0.51 0.50 - 0.54 0.338 times
Fri 09 May 2025 0.50 (-1.96%) 0.52 0.48 - 0.54 0.337 times
Fri 02 May 2025 0.51 (-5.56%) 0.53 0.51 - 0.56 0.3245 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 0.57 and 0.65

Monthly Target 10.51
Monthly Target 20.55
Monthly Target 30.58666666666667
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 11 July 2025 0.60 (3.45%) 0.59 0.54 - 0.62 0.2525 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 1.3872 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 1.5071 times
Wed 30 April 2025 0.54 (10.2%) 0.57 0.50 - 0.73 0.8633 times
Mon 31 March 2025 0.49 (-5.77%) 0.52 0.45 - 0.56 0.4931 times
Fri 28 February 2025 0.52 (-7.14%) 0.55 0.49 - 0.62 1.1095 times
Fri 31 January 2025 0.56 (-13.85%) 0.66 0.51 - 1.42 2.9556 times
Tue 31 December 2024 0.65 (-12.16%) 0.71 0.60 - 0.88 0.5752 times
Tue 26 November 2024 0.74 (-2.63%) 0.77 0.58 - 0.83 0.4483 times
Thu 31 October 2024 0.76 (-1.3%) 0.76 0.72 - 1.00 0.4081 times
Mon 30 September 2024 0.77 (-6.1%) 0.81 0.75 - 0.91 0.2223 times

monthly chart VeruInc

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.59
50 day DMA 0.57
100 day DMA 0.55
150 day DMA 0.61
200 day DMA 0.65

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.580.58
12 day EMA0.60.60.6
20 day EMA0.610.610.61
35 day EMA0.580.580.58
50 day EMA0.560.560.56

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.60.610.61
20 day SMA0.610.610.62
35 day SMA0.590.590.59
50 day SMA0.570.570.57
100 day SMA0.550.550.55
150 day SMA0.610.610.61
200 day SMA0.650.650.65
Back to top Use Dark Theme