VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeruInc Strong Daily Stock price targets for VeruInc VERU are 2.34 and 2.46 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.37 | | Daily Target 3 | 2.4333333333333 | | Daily Target 4 | 2.49 | | Daily Target 5 | 2.55 |
Daily price and volume Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.42 (0%) |
2.46 |
2.38 - 2.50 |
0.7042 times |
Wed 03 December 2025 |
2.42 (2.54%) |
2.36 |
2.33 - 2.50 |
1.1387 times |
Tue 02 December 2025 |
2.36 (-2.88%) |
2.41 |
2.36 - 2.51 |
0.7084 times |
Mon 01 December 2025 |
2.43 (-2.02%) |
2.45 |
2.40 - 2.50 |
0.4496 times |
Fri 28 November 2025 |
2.48 (1.64%) |
2.45 |
2.40 - 2.52 |
0.4319 times |
Wed 26 November 2025 |
2.44 (2.09%) |
2.35 |
2.35 - 2.53 |
0.7025 times |
Tue 25 November 2025 |
2.39 (2.14%) |
2.31 |
2.23 - 2.44 |
0.9387 times |
Mon 24 November 2025 |
2.34 (5.41%) |
2.21 |
2.21 - 2.39 |
1.2731 times |
Fri 21 November 2025 |
2.22 (-0.45%) |
2.21 |
2.12 - 2.26 |
1.3655 times |
Thu 20 November 2025 |
2.23 (-6.69%) |
2.49 |
2.11 - 2.49 |
2.2874 times |
Wed 19 November 2025 |
2.39 (-4.4%) |
2.52 |
2.34 - 2.57 |
1.5529 times |
Weekly price and charts VeruInc Strong weekly Stock price targets for VeruInc VERU are 2.29 and 2.47 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.42 | | Weekly Target 4 | 2.51 | | Weekly Target 5 | 2.6 |
Weekly price and volumes for Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.42 (-2.42%) |
2.45 |
2.33 - 2.51 |
0.5291 times |
Fri 28 November 2025 |
2.48 (11.71%) |
2.21 |
2.21 - 2.53 |
0.59 times |
Fri 21 November 2025 |
2.22 (-12.6%) |
2.54 |
2.11 - 2.61 |
1.143 times |
Fri 14 November 2025 |
2.54 (-0.78%) |
2.58 |
2.46 - 2.86 |
0.9608 times |
Fri 07 November 2025 |
2.56 (-13.22%) |
2.60 |
2.42 - 2.71 |
0.9928 times |
Fri 31 October 2025 |
2.95 (0%) |
2.93 |
2.85 - 2.99 |
0.2642 times |
Fri 31 October 2025 |
2.95 (-22.37%) |
3.83 |
2.76 - 3.99 |
2.0225 times |
Fri 24 October 2025 |
3.80 (-7.54%) |
4.12 |
3.69 - 4.46 |
1.0121 times |
Fri 17 October 2025 |
4.11 (4.58%) |
4.44 |
3.92 - 4.54 |
1.0967 times |
Fri 10 October 2025 |
3.93 (3.42%) |
3.85 |
3.81 - 4.59 |
1.3889 times |
Fri 03 October 2025 |
3.80 (1.88%) |
3.90 |
3.66 - 3.99 |
0.6782 times |
Monthly price and charts VeruInc Strong monthly Stock price targets for VeruInc VERU are 2.29 and 2.47 | Monthly Target 1 | 2.24 | | Monthly Target 2 | 2.33 | | Monthly Target 3 | 2.42 | | Monthly Target 4 | 2.51 | | Monthly Target 5 | 2.6 |
Monthly price and volumes Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.42 (-2.42%) |
2.45 |
2.33 - 2.51 |
0.0147 times |
Fri 28 November 2025 |
2.48 (-15.93%) |
2.60 |
2.11 - 2.86 |
0.1024 times |
Fri 31 October 2025 |
2.95 (-22.37%) |
3.99 |
2.76 - 4.59 |
0.1716 times |
Tue 30 September 2025 |
3.80 (16.92%) |
3.22 |
3.22 - 3.97 |
0.1242 times |
Fri 29 August 2025 |
3.25 (577.08%) |
0.48 |
0.36 - 3.98 |
0.5707 times |
Thu 31 July 2025 |
0.48 (-17.24%) |
0.59 |
0.48 - 0.64 |
1.2511 times |
Mon 30 June 2025 |
0.58 (13.73%) |
0.51 |
0.51 - 0.74 |
2.5343 times |
Fri 30 May 2025 |
0.51 (-5.56%) |
0.55 |
0.48 - 0.67 |
2.7532 times |
Wed 30 April 2025 |
0.54 (10.2%) |
0.57 |
0.50 - 0.73 |
1.5771 times |
Mon 31 March 2025 |
0.49 (-5.77%) |
0.52 |
0.45 - 0.56 |
0.9008 times |
Fri 28 February 2025 |
0.52 (-7.14%) |
0.55 |
0.49 - 0.62 |
2.0269 times |
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.39 | | 20 day DMA | 2.46 | | 35 day DMA | 2.94 | | 50 day DMA | 3.26 | | 100 day DMA | 2.86 | | 150 day DMA | 2.09 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.41 | 2.4 | | 12 day EMA | 2.44 | 2.44 | 2.44 | | 20 day EMA | 2.56 | 2.58 | 2.6 | | 35 day EMA | 2.85 | 2.88 | 2.91 | | 50 day EMA | 3.19 | 3.22 | 3.25 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.43 | 2.42 | | 12 day SMA | 2.39 | 2.4 | 2.41 | | 20 day SMA | 2.46 | 2.47 | 2.48 | | 35 day SMA | 2.94 | 2.99 | 3.04 | | 50 day SMA | 3.26 | 3.28 | 3.3 | | 100 day SMA | 2.86 | 2.84 | 2.82 | | 150 day SMA | 2.09 | 2.08 | 2.07 | | 200 day SMA | 1.7 | 1.69 | 1.69 |
|
|
