VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeruInc Strong Daily Stock price targets for VeruInc VERU are 0.46 and 0.5 | Daily Target 1 | 0.45 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.49333333333333 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.53 |
Daily price and volume Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
0.48 (-2.04%) |
0.50 |
0.48 - 0.52 |
0.9691 times |
Wed 30 July 2025 |
0.49 (0%) |
0.50 |
0.49 - 0.52 |
0.6429 times |
Tue 29 July 2025 |
0.49 (-5.77%) |
0.53 |
0.49 - 0.53 |
2.1633 times |
Mon 28 July 2025 |
0.52 (-7.14%) |
0.57 |
0.52 - 0.58 |
1.5081 times |
Fri 25 July 2025 |
0.56 (-6.67%) |
0.61 |
0.56 - 0.61 |
1.0272 times |
Thu 24 July 2025 |
0.60 (3.45%) |
0.58 |
0.57 - 0.60 |
0.8645 times |
Wed 23 July 2025 |
0.58 (1.75%) |
0.58 |
0.57 - 0.60 |
0.6239 times |
Tue 22 July 2025 |
0.57 (-1.72%) |
0.58 |
0.57 - 0.59 |
0.5962 times |
Mon 21 July 2025 |
0.58 (-3.33%) |
0.60 |
0.58 - 0.61 |
0.8491 times |
Fri 18 July 2025 |
0.60 (-1.64%) |
0.61 |
0.60 - 0.64 |
0.7556 times |
Thu 17 July 2025 |
0.61 (1.67%) |
0.59 |
0.59 - 0.64 |
1.7164 times |
Weekly price and charts VeruInc Strong weekly Stock price targets for VeruInc VERU are 0.43 and 0.53 | Weekly Target 1 | 0.41 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.51333333333333 | | Weekly Target 4 | 0.55 | | Weekly Target 5 | 0.61 |
Weekly price and volumes for Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
0.48 (-14.29%) |
0.57 |
0.48 - 0.58 |
0.4794 times |
Fri 25 July 2025 |
0.56 (-6.67%) |
0.60 |
0.56 - 0.61 |
0.3594 times |
Fri 18 July 2025 |
0.60 (0%) |
0.60 |
0.57 - 0.64 |
0.4951 times |
Fri 11 July 2025 |
0.60 (-1.64%) |
0.61 |
0.54 - 0.62 |
0.5299 times |
Thu 03 July 2025 |
0.61 (5.17%) |
0.58 |
0.57 - 0.62 |
0.3509 times |
Fri 27 June 2025 |
0.58 (-6.45%) |
0.61 |
0.58 - 0.73 |
1.9106 times |
Fri 20 June 2025 |
0.62 (1.64%) |
0.60 |
0.56 - 0.65 |
0.3554 times |
Fri 13 June 2025 |
0.61 (-1.61%) |
0.61 |
0.61 - 0.74 |
0.9804 times |
Fri 06 June 2025 |
0.62 (21.57%) |
0.51 |
0.51 - 0.67 |
0.9329 times |
Fri 30 May 2025 |
0.51 (2%) |
0.50 |
0.48 - 0.67 |
3.606 times |
Fri 23 May 2025 |
0.50 (-3.85%) |
0.51 |
0.48 - 0.52 |
0.2789 times |
Monthly price and charts VeruInc Strong monthly Stock price targets for VeruInc VERU are 0.4 and 0.56 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.53333333333333 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.69 |
Monthly price and volumes Veru Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
0.48 (-17.24%) |
0.59 |
0.48 - 0.64 |
0.6564 times |
Mon 30 June 2025 |
0.58 (13.73%) |
0.51 |
0.51 - 0.74 |
1.3298 times |
Fri 30 May 2025 |
0.51 (-5.56%) |
0.55 |
0.48 - 0.67 |
1.4446 times |
Wed 30 April 2025 |
0.54 (10.2%) |
0.57 |
0.50 - 0.73 |
0.8275 times |
Mon 31 March 2025 |
0.49 (-5.77%) |
0.52 |
0.45 - 0.56 |
0.4726 times |
Fri 28 February 2025 |
0.52 (-7.14%) |
0.55 |
0.49 - 0.62 |
1.0635 times |
Fri 31 January 2025 |
0.56 (-13.85%) |
0.66 |
0.51 - 1.42 |
2.8332 times |
Tue 31 December 2024 |
0.65 (-12.16%) |
0.71 |
0.60 - 0.88 |
0.5514 times |
Tue 26 November 2024 |
0.74 (-2.63%) |
0.77 |
0.58 - 0.83 |
0.4297 times |
Thu 31 October 2024 |
0.76 (-1.3%) |
0.76 |
0.72 - 1.00 |
0.3912 times |
Mon 30 September 2024 |
0.77 (-6.1%) |
0.81 |
0.75 - 0.91 |
0.2131 times |
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.56 | | 20 day DMA | 0.57 | | 35 day DMA | 0.59 | | 50 day DMA | 0.58 | | 100 day DMA | 0.55 | | 150 day DMA | 0.59 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.52 | 0.54 | | 12 day EMA | 0.55 | 0.56 | 0.57 | | 20 day EMA | 0.56 | 0.57 | 0.58 | | 35 day EMA | 0.56 | 0.57 | 0.57 | | 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.53 | 0.55 | | 12 day SMA | 0.56 | 0.57 | 0.57 | | 20 day SMA | 0.57 | 0.57 | 0.58 | | 35 day SMA | 0.59 | 0.6 | 0.6 | | 50 day SMA | 0.58 | 0.58 | 0.58 | | 100 day SMA | 0.55 | 0.55 | 0.55 | | 150 day SMA | 0.59 | 0.59 | 0.59 | | 200 day SMA | 0.63 | 0.63 | 0.64 |
|
|
