VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc Strong Daily Stock price targets for VeritoneInc VERI are 2.97 and 3.25 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.92 | | Daily Target 3 | 3.0166666666667 | | Daily Target 4 | 3.2 | | Daily Target 5 | 3.3 |
Daily price and volume Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.11 (1.97%) |
3.00 |
2.83 - 3.11 |
0.7087 times |
Fri 29 August 2025 |
3.05 (0%) |
2.90 |
2.71 - 3.07 |
1.0641 times |
Fri 29 August 2025 |
3.05 (6.27%) |
2.90 |
2.71 - 3.07 |
1.0807 times |
Thu 28 August 2025 |
2.87 (-5.59%) |
3.01 |
2.84 - 3.10 |
0.8615 times |
Wed 27 August 2025 |
3.04 (4.11%) |
2.90 |
2.83 - 3.20 |
1.7747 times |
Tue 26 August 2025 |
2.92 (24.26%) |
2.37 |
2.37 - 2.97 |
2.3888 times |
Mon 25 August 2025 |
2.35 (-0.42%) |
2.36 |
2.27 - 2.41 |
0.659 times |
Fri 22 August 2025 |
2.36 (3.51%) |
2.29 |
2.28 - 2.41 |
0.5345 times |
Thu 21 August 2025 |
2.28 (-0.44%) |
2.26 |
2.23 - 2.31 |
0.2438 times |
Wed 20 August 2025 |
2.29 (-4.18%) |
2.33 |
2.20 - 2.34 |
0.6842 times |
Tue 19 August 2025 |
2.39 (-7%) |
2.57 |
2.35 - 2.59 |
0.536 times |
Weekly price and charts VeritoneInc Strong weekly Stock price targets for VeritoneInc VERI are 2.97 and 3.25 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.92 | | Weekly Target 3 | 3.0166666666667 | | Weekly Target 4 | 3.2 | | Weekly Target 5 | 3.3 |
Weekly price and volumes for Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.11 (1.97%) |
3.00 |
2.83 - 3.11 |
0.1837 times |
Fri 29 August 2025 |
3.05 (0%) |
2.90 |
2.71 - 3.07 |
0.2757 times |
Fri 29 August 2025 |
3.05 (29.24%) |
2.36 |
2.27 - 3.20 |
1.7529 times |
Fri 22 August 2025 |
2.36 (-10.27%) |
2.60 |
2.20 - 2.66 |
0.6648 times |
Fri 15 August 2025 |
2.63 (-7.39%) |
2.82 |
2.56 - 3.06 |
1.1323 times |
Fri 08 August 2025 |
2.84 (32.71%) |
2.55 |
2.18 - 2.85 |
0.9136 times |
Fri 01 August 2025 |
2.14 (-8.94%) |
2.40 |
1.90 - 2.46 |
0.7825 times |
Fri 25 July 2025 |
2.35 (3.98%) |
2.54 |
2.30 - 3.19 |
2.3675 times |
Fri 18 July 2025 |
2.26 (56.94%) |
1.45 |
1.43 - 2.38 |
1.4152 times |
Fri 11 July 2025 |
1.44 (-3.36%) |
1.50 |
1.42 - 1.59 |
0.5117 times |
Thu 03 July 2025 |
1.49 (4.93%) |
1.25 |
1.22 - 1.56 |
0.7306 times |
Monthly price and charts VeritoneInc Strong monthly Stock price targets for VeritoneInc VERI are 2.97 and 3.25 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 2.92 | | Monthly Target 3 | 3.0166666666667 | | Monthly Target 4 | 3.2 | | Monthly Target 5 | 3.3 |
Monthly price and volumes Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3.11 (1.97%) |
3.00 |
2.83 - 3.11 |
0.0941 times |
Fri 29 August 2025 |
3.05 (37.39%) |
2.16 |
2.05 - 3.20 |
2.4779 times |
Thu 31 July 2025 |
2.22 (76.19%) |
1.30 |
1.28 - 3.19 |
2.744 times |
Mon 30 June 2025 |
1.26 (-19.75%) |
1.55 |
1.22 - 1.62 |
0.9127 times |
Fri 30 May 2025 |
1.57 (-23.04%) |
2.06 |
1.53 - 2.10 |
0.541 times |
Wed 30 April 2025 |
2.04 (-12.45%) |
2.34 |
1.86 - 2.44 |
0.3716 times |
Mon 31 March 2025 |
2.33 (-15.58%) |
2.74 |
2.23 - 2.88 |
0.3282 times |
Fri 28 February 2025 |
2.76 (-9.51%) |
2.91 |
2.45 - 3.79 |
0.6111 times |
Fri 31 January 2025 |
3.05 (-7.01%) |
3.01 |
2.63 - 3.84 |
0.8579 times |
Tue 31 December 2024 |
3.28 (20.15%) |
2.79 |
2.13 - 4.10 |
1.0617 times |
Tue 26 November 2024 |
2.73 (-16%) |
3.33 |
2.62 - 3.80 |
0.5188 times |
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value | | 5 day DMA | 3.02 | | 12 day DMA | 2.69 | | 20 day DMA | 2.67 | | 35 day DMA | 2.51 | | 50 day DMA | 2.18 | | 100 day DMA | 2 | | 150 day DMA | 2.25 | | 200 day DMA | 2.42 | EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.98 | 2.92 | 2.86 | | 12 day EMA | 2.81 | 2.75 | 2.69 | | 20 day EMA | 2.68 | 2.63 | 2.59 | | 35 day EMA | 2.43 | 2.39 | 2.35 | | 50 day EMA | 2.21 | 2.17 | 2.13 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.02 | 2.99 | 2.85 | | 12 day SMA | 2.69 | 2.65 | 2.62 | | 20 day SMA | 2.67 | 2.64 | 2.6 | | 35 day SMA | 2.51 | 2.46 | 2.42 | | 50 day SMA | 2.18 | 2.15 | 2.11 | | 100 day SMA | 2 | 1.99 | 1.99 | | 150 day SMA | 2.25 | 2.25 | 2.25 | | 200 day SMA | 2.42 | 2.42 | 2.42 |
|
|
