VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc Strong Daily Stock price targets for VeritoneInc VERI are 5.41 and 5.61 | Daily Target 1 | 5.25 | | Daily Target 2 | 5.37 | | Daily Target 3 | 5.4466666666667 | | Daily Target 4 | 5.57 | | Daily Target 5 | 5.65 |
Daily price and volume Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.50 (0.73%) |
5.48 |
5.32 - 5.52 |
1.1034 times |
Wed 03 December 2025 |
5.46 (7.91%) |
5.03 |
4.92 - 5.51 |
1.4735 times |
Tue 02 December 2025 |
5.06 (17.67%) |
4.31 |
4.28 - 5.09 |
1.7873 times |
Mon 01 December 2025 |
4.30 (-1.38%) |
4.30 |
4.16 - 4.47 |
0.841 times |
Fri 28 November 2025 |
4.36 (1.4%) |
4.34 |
4.28 - 4.50 |
0.6055 times |
Wed 26 November 2025 |
4.30 (1.9%) |
4.24 |
4.11 - 4.35 |
0.6098 times |
Tue 25 November 2025 |
4.22 (2.68%) |
4.18 |
3.95 - 4.22 |
0.6007 times |
Mon 24 November 2025 |
4.11 (3.79%) |
4.10 |
3.88 - 4.12 |
0.5469 times |
Fri 21 November 2025 |
3.96 (2.59%) |
3.86 |
3.59 - 3.99 |
1.2244 times |
Thu 20 November 2025 |
3.86 (-3.98%) |
4.25 |
3.83 - 4.50 |
1.2074 times |
Wed 19 November 2025 |
4.02 (-5.19%) |
4.28 |
3.93 - 4.31 |
1.4698 times |
Weekly price and charts VeritoneInc Strong weekly Stock price targets for VeritoneInc VERI are 4.83 and 6.19 | Weekly Target 1 | 3.7 | | Weekly Target 2 | 4.6 | | Weekly Target 3 | 5.06 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.42 |
Weekly price and volumes for Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.50 (26.15%) |
4.30 |
4.16 - 5.52 |
0.5774 times |
Fri 28 November 2025 |
4.36 (10.1%) |
4.10 |
3.88 - 4.50 |
0.2621 times |
Fri 21 November 2025 |
3.96 (-7.91%) |
4.22 |
3.59 - 4.51 |
0.6436 times |
Fri 14 November 2025 |
4.30 (-24.69%) |
5.87 |
3.94 - 5.89 |
0.9641 times |
Fri 07 November 2025 |
5.71 (-8.79%) |
6.30 |
5.15 - 6.90 |
0.9185 times |
Fri 31 October 2025 |
6.26 (0%) |
6.27 |
5.93 - 6.33 |
0.169 times |
Fri 31 October 2025 |
6.26 (-12.81%) |
7.45 |
5.90 - 7.77 |
1.0251 times |
Fri 24 October 2025 |
7.18 (12.72%) |
6.50 |
5.42 - 7.20 |
1.2428 times |
Fri 17 October 2025 |
6.37 (33.54%) |
4.92 |
4.77 - 9.42 |
3.146 times |
Fri 10 October 2025 |
4.77 (-14.82%) |
5.65 |
4.75 - 5.83 |
1.0514 times |
Fri 03 October 2025 |
5.60 (10.24%) |
5.08 |
4.56 - 6.09 |
1.015 times |
Monthly price and charts VeritoneInc Strong monthly Stock price targets for VeritoneInc VERI are 4.83 and 6.19 | Monthly Target 1 | 3.7 | | Monthly Target 2 | 4.6 | | Monthly Target 3 | 5.06 | | Monthly Target 4 | 5.96 | | Monthly Target 5 | 6.42 |
Monthly price and volumes Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.50 (26.15%) |
4.30 |
4.16 - 5.52 |
0.2692 times |
Fri 28 November 2025 |
4.36 (-30.35%) |
6.30 |
3.59 - 6.90 |
1.3001 times |
Fri 31 October 2025 |
6.26 (29.88%) |
4.76 |
4.66 - 9.42 |
3.4223 times |
Tue 30 September 2025 |
4.82 (58.03%) |
3.00 |
2.57 - 6.43 |
2.3716 times |
Fri 29 August 2025 |
3.05 (37.39%) |
2.16 |
2.05 - 3.20 |
0.8859 times |
Thu 31 July 2025 |
2.22 (76.19%) |
1.30 |
1.28 - 3.19 |
0.981 times |
Mon 30 June 2025 |
1.26 (-19.75%) |
1.55 |
1.22 - 1.62 |
0.3263 times |
Fri 30 May 2025 |
1.57 (-23.04%) |
2.06 |
1.53 - 2.10 |
0.1934 times |
Wed 30 April 2025 |
2.04 (-12.45%) |
2.34 |
1.86 - 2.44 |
0.1328 times |
Mon 31 March 2025 |
2.33 (-15.58%) |
2.74 |
2.23 - 2.88 |
0.1173 times |
Fri 28 February 2025 |
2.76 (-9.51%) |
2.91 |
2.45 - 3.79 |
0.2185 times |
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 4.45 | | 20 day DMA | 4.7 | | 35 day DMA | 5.42 | | 50 day DMA | 5.42 | | 100 day DMA | 4.21 | | 150 day DMA | 3.34 | | 200 day DMA | 3.1 | EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.06 | 4.84 | 4.53 | | 12 day EMA | 4.81 | 4.68 | 4.54 | | 20 day EMA | 4.88 | 4.81 | 4.74 | | 35 day EMA | 5.04 | 5.01 | 4.98 | | 50 day EMA | 5.38 | 5.37 | 5.37 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 4.7 | 4.45 | | 12 day SMA | 4.45 | 4.35 | 4.26 | | 20 day SMA | 4.7 | 4.76 | 4.8 | | 35 day SMA | 5.42 | 5.51 | 5.51 | | 50 day SMA | 5.42 | 5.42 | 5.43 | | 100 day SMA | 4.21 | 4.17 | 4.13 | | 150 day SMA | 3.34 | 3.32 | 3.3 | | 200 day SMA | 3.1 | 3.09 | 3.08 |
|
|
