VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc Strong Daily Stock price targets for VeritoneInc VERI are 2.03 and 2.17 | Daily Target 1 | 2 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.14 | | Daily Target 4 | 2.2 | | Daily Target 5 | 2.28 |
Daily price and volume Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.22 |
0 times |
Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.22 |
0 times |
Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.22 |
0 times |
Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.19 |
1.8254 times |
Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.22 |
0 times |
Wed 16 April 2025 |
2.12 (-4.5%) |
2.15 |
2.08 - 2.22 |
0 times |
Tue 15 April 2025 |
2.22 (2.3%) |
2.20 |
2.14 - 2.25 |
1.6834 times |
Mon 14 April 2025 |
2.17 (-0.46%) |
2.21 |
2.08 - 2.25 |
2.1014 times |
Fri 11 April 2025 |
2.18 (-3.11%) |
2.28 |
2.10 - 2.38 |
2.0844 times |
Thu 10 April 2025 |
2.25 (-0.88%) |
2.24 |
2.15 - 2.29 |
2.3053 times |
Wed 09 April 2025 |
2.27 (11.27%) |
2.05 |
1.96 - 2.33 |
2.6012 times |
Weekly price and charts VeritoneInc Strong weekly Stock price targets for VeritoneInc VERI are 2.03 and 2.17 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.14 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.28 |
Weekly price and volumes for Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.22 |
0 times |
Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.22 |
0 times |
Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.22 |
0 times |
Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.19 |
0.3492 times |
Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.22 |
0 times |
Wed 16 April 2025 |
2.12 (-2.75%) |
2.21 |
2.08 - 2.25 |
0.724 times |
Fri 11 April 2025 |
2.18 (6.34%) |
1.91 |
1.86 - 2.38 |
2.6642 times |
Fri 04 April 2025 |
2.05 (-19.61%) |
2.49 |
1.90 - 2.51 |
3.0385 times |
Fri 28 March 2025 |
2.55 (-7.61%) |
2.82 |
2.50 - 2.85 |
0.8637 times |
Fri 21 March 2025 |
2.76 (5.75%) |
2.73 |
2.50 - 2.88 |
2.3604 times |
Fri 14 March 2025 |
2.61 (4.82%) |
2.45 |
2.23 - 2.63 |
2.288 times |
Monthly price and charts VeritoneInc Strong monthly Stock price targets for VeritoneInc VERI are 1.7 and 2.28 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 2.14 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.72 |
Monthly price and volumes Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
2.12 (-9.01%) |
2.34 |
1.86 - 2.44 |
0.3748 times |
Mon 31 March 2025 |
2.33 (-15.58%) |
2.74 |
2.23 - 2.88 |
0.5096 times |
Fri 28 February 2025 |
2.76 (-9.51%) |
2.91 |
2.45 - 3.79 |
0.9488 times |
Fri 31 January 2025 |
3.05 (-7.01%) |
3.01 |
2.63 - 3.84 |
1.332 times |
Tue 31 December 2024 |
3.28 (20.15%) |
2.79 |
2.13 - 4.10 |
1.6486 times |
Tue 26 November 2024 |
2.73 (-16%) |
3.33 |
2.62 - 3.80 |
0.8055 times |
Thu 31 October 2024 |
3.25 (-9.47%) |
3.54 |
3.15 - 5.64 |
1.6037 times |
Mon 30 September 2024 |
3.59 (15.81%) |
3.10 |
2.75 - 4.00 |
0.6234 times |
Fri 30 August 2024 |
3.10 (17.87%) |
2.70 |
2.03 - 4.14 |
1.4464 times |
Wed 31 July 2024 |
2.63 (16.37%) |
2.39 |
2.24 - 3.43 |
0.7071 times |
Fri 28 June 2024 |
2.26 (-23.39%) |
2.99 |
2.25 - 3.07 |
0.8268 times |
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.15 | | 20 day DMA | 2.23 | | 35 day DMA | 2.37 | | 50 day DMA | 2.58 | | 100 day DMA | 2.74 | | 150 day DMA | 3.04 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.13 | 2.13 | 2.14 | | 12 day EMA | 2.18 | 2.19 | 2.2 | | 20 day EMA | 2.25 | 2.26 | 2.28 | | 35 day EMA | 2.41 | 2.43 | 2.45 | | 50 day EMA | 2.6 | 2.62 | 2.64 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.12 | 2.14 | | 12 day SMA | 2.15 | 2.16 | 2.16 | | 20 day SMA | 2.23 | 2.27 | 2.3 | | 35 day SMA | 2.37 | 2.38 | 2.4 | | 50 day SMA | 2.58 | 2.6 | 2.63 | | 100 day SMA | 2.74 | 2.75 | 2.76 | | 150 day SMA | 3.04 | 3.05 | 3.05 | | 200 day SMA | 3.01 | 3.01 | 3.01 |
|
|
