Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon Strong Daily Stock price targets for Veon VEON are 45.3 and 49.01 | Daily Target 1 | 42.72 | | Daily Target 2 | 44.16 | | Daily Target 3 | 46.43 | | Daily Target 4 | 47.87 | | Daily Target 5 | 50.14 |
Daily price and volume Veon
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
45.60 (6.97%) |
45.10 |
44.99 - 48.70 |
4.3842 times |
| Fri 25 April 2025 |
42.63 (-3.51%) |
44.19 |
41.70 - 44.25 |
1.1545 times |
| Thu 24 April 2025 |
44.18 (1.96%) |
43.50 |
43.35 - 45.00 |
0.5522 times |
| Tue 22 April 2025 |
43.33 (3.56%) |
42.00 |
42.00 - 45.00 |
0.6795 times |
| Mon 21 April 2025 |
41.84 (-5.6%) |
44.99 |
41.62 - 45.45 |
1.2735 times |
| Thu 17 April 2025 |
44.32 (4.38%) |
42.80 |
42.68 - 45.27 |
1.2164 times |
| Wed 16 April 2025 |
42.46 (0%) |
41.00 |
41.00 - 43.11 |
0 times |
| Wed 16 April 2025 |
42.46 (0%) |
41.00 |
41.00 - 43.11 |
0.7397 times |
| Wed 16 April 2025 |
42.46 (0%) |
41.00 |
41.00 - 43.11 |
0 times |
| Wed 16 April 2025 |
42.46 (0%) |
41.00 |
41.00 - 43.11 |
0 times |
| Wed 16 April 2025 |
42.46 (3.41%) |
41.00 |
41.00 - 43.11 |
0 times |
Weekly price and charts Veon Strong weekly Stock price targets for Veon VEON are 45.3 and 49.01 | Weekly Target 1 | 42.72 | | Weekly Target 2 | 44.16 | | Weekly Target 3 | 46.43 | | Weekly Target 4 | 47.87 | | Weekly Target 5 | 50.14 |
Weekly price and volumes for Veon
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
45.60 (6.97%) |
45.10 |
44.99 - 48.70 |
1.5413 times |
| Fri 25 April 2025 |
42.63 (-3.81%) |
44.99 |
41.62 - 45.45 |
1.2867 times |
| Thu 17 April 2025 |
44.32 (4.38%) |
41.00 |
41.00 - 45.27 |
0.4276 times |
| Wed 16 April 2025 |
42.46 (0%) |
41.00 |
41.00 - 43.11 |
0.2601 times |
| Wed 16 April 2025 |
42.46 (0%) |
41.00 |
41.00 - 43.11 |
0 times |
| Wed 16 April 2025 |
42.46 (0%) |
41.00 |
41.00 - 43.11 |
0 times |
| Wed 16 April 2025 |
42.46 (7.66%) |
40.31 |
39.46 - 43.11 |
0.4833 times |
| Fri 11 April 2025 |
39.44 (1.36%) |
38.90 |
37.63 - 41.99 |
2.3994 times |
| Fri 04 April 2025 |
38.91 (-13.51%) |
44.58 |
37.85 - 45.40 |
2.8104 times |
| Fri 28 March 2025 |
44.99 (-2.09%) |
46.00 |
44.89 - 46.25 |
0.7912 times |
| Fri 21 March 2025 |
45.95 (9.3%) |
42.97 |
42.96 - 47.21 |
2.4731 times |
Monthly price and charts Veon Strong monthly Stock price targets for Veon VEON are 41.62 and 52.69 | Monthly Target 1 | 32.91 | | Monthly Target 2 | 39.25 | | Monthly Target 3 | 43.976666666667 | | Monthly Target 4 | 50.32 | | Monthly Target 5 | 55.05 |
Monthly price and volumes Veon
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
45.60 (4.56%) |
44.00 |
37.63 - 48.70 |
1.5145 times |
| Mon 31 March 2025 |
43.61 (-2.57%) |
44.76 |
36.23 - 47.21 |
1.7163 times |
| Fri 28 February 2025 |
44.76 (-0.64%) |
43.61 |
41.54 - 47.50 |
1.5067 times |
| Fri 31 January 2025 |
45.05 (12.34%) |
40.52 |
40.17 - 48.39 |
2.141 times |
| Tue 31 December 2024 |
40.10 (23.35%) |
34.85 |
34.58 - 41.79 |
1.0914 times |
| Tue 26 November 2024 |
32.51 (1.63%) |
31.52 |
30.20 - 34.00 |
0.5051 times |
| Thu 31 October 2024 |
31.99 (5.16%) |
30.69 |
29.26 - 32.69 |
0.4141 times |
| Mon 30 September 2024 |
30.42 (14.06%) |
25.92 |
25.92 - 30.82 |
0.4663 times |
| Fri 30 August 2024 |
26.67 (0.15%) |
27.19 |
26.30 - 28.48 |
0.3596 times |
| Wed 31 July 2024 |
26.63 (2.66%) |
25.79 |
25.48 - 27.20 |
0.285 times |
| Fri 28 June 2024 |
25.94 (2.13%) |
25.40 |
25.20 - 27.90 |
0.3247 times |
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value | | 5 day DMA | 43.52 | | 12 day DMA | 42.94 | | 20 day DMA | 41.66 | | 35 day DMA | 42.44 | | 50 day DMA | 43.26 | | 100 day DMA | 42.36 | | 150 day DMA | 38.59 | | 200 day DMA | 35.72 | EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.91 | 43.06 | 43.27 | | 12 day EMA | 43.07 | 42.61 | 42.61 | | 20 day EMA | 42.78 | 42.48 | 42.46 | | 35 day EMA | 42.83 | 42.67 | 42.67 | | 50 day EMA | 43.31 | 43.22 | 43.24 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.52 | 43.26 | 43.23 | | 12 day SMA | 42.94 | 42.56 | 42.29 | | 20 day SMA | 41.66 | 41.58 | 41.65 | | 35 day SMA | 42.44 | 42.42 | 42.49 | | 50 day SMA | 43.26 | 43.26 | 43.28 | | 100 day SMA | 42.36 | 42.21 | 42.1 | | 150 day SMA | 38.59 | 38.47 | 38.37 | | 200 day SMA | 35.72 | 35.63 | 35.54 |
|
|
