Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon Strong Daily Stock price targets for Veon VEON are 53.1 and 56.32 | Daily Target 1 | 52.41 | | Daily Target 2 | 53.79 | | Daily Target 3 | 55.63 | | Daily Target 4 | 57.01 | | Daily Target 5 | 58.85 |
Daily price and volume Veon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.17 (-5.74%) |
56.89 |
54.25 - 57.47 |
0.9003 times |
Fri 29 August 2025 |
58.53 (0%) |
60.07 |
58.50 - 60.69 |
0.8758 times |
Fri 29 August 2025 |
58.53 (-3.56%) |
60.07 |
58.50 - 60.69 |
0.8758 times |
Thu 28 August 2025 |
60.69 (7.64%) |
56.74 |
56.67 - 63.29 |
3.4667 times |
Wed 27 August 2025 |
56.38 (-0.11%) |
56.26 |
55.98 - 57.84 |
0.5544 times |
Tue 26 August 2025 |
56.44 (-2.52%) |
58.00 |
56.17 - 58.75 |
0.4975 times |
Mon 25 August 2025 |
57.90 (-1.36%) |
58.54 |
56.80 - 58.66 |
0.4424 times |
Fri 22 August 2025 |
58.70 (0.7%) |
58.91 |
58.24 - 60.48 |
0.593 times |
Thu 21 August 2025 |
58.29 (0.99%) |
58.06 |
58.00 - 59.50 |
0.7634 times |
Wed 20 August 2025 |
57.72 (-7.97%) |
62.25 |
57.35 - 62.25 |
1.0307 times |
Tue 19 August 2025 |
62.72 (3.77%) |
62.87 |
61.33 - 64.00 |
2.7499 times |
Weekly price and charts Veon Strong weekly Stock price targets for Veon VEON are 53.1 and 56.32 | Weekly Target 1 | 52.41 | | Weekly Target 2 | 53.79 | | Weekly Target 3 | 55.63 | | Weekly Target 4 | 57.01 | | Weekly Target 5 | 58.85 |
Weekly price and volumes for Veon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.17 (-5.74%) |
56.89 |
54.25 - 57.47 |
0.2013 times |
Fri 29 August 2025 |
58.53 (0%) |
60.07 |
58.50 - 60.69 |
0.1958 times |
Fri 29 August 2025 |
58.53 (-0.29%) |
58.54 |
55.98 - 63.29 |
1.3049 times |
Fri 22 August 2025 |
58.70 (1.03%) |
57.75 |
56.49 - 64.00 |
1.7434 times |
Fri 15 August 2025 |
58.10 (3.38%) |
57.99 |
55.88 - 59.88 |
0.8692 times |
Fri 08 August 2025 |
56.20 (11.18%) |
49.01 |
47.20 - 57.42 |
0.8089 times |
Fri 01 August 2025 |
50.55 (-6.53%) |
54.10 |
49.00 - 57.35 |
0.9841 times |
Fri 25 July 2025 |
54.08 (5.79%) |
52.18 |
51.00 - 56.96 |
0.9065 times |
Fri 18 July 2025 |
51.12 (3.48%) |
53.57 |
50.50 - 54.65 |
1.5742 times |
Fri 11 July 2025 |
49.40 (13.93%) |
43.55 |
42.94 - 59.68 |
1.4119 times |
Thu 03 July 2025 |
43.36 (-2.54%) |
44.49 |
42.54 - 46.11 |
0.501 times |
Monthly price and charts Veon Strong monthly Stock price targets for Veon VEON are 53.1 and 56.32 | Monthly Target 1 | 52.41 | | Monthly Target 2 | 53.79 | | Monthly Target 3 | 55.63 | | Monthly Target 4 | 57.01 | | Monthly Target 5 | 58.85 |
Monthly price and volumes Veon
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
55.17 (-5.74%) |
56.89 |
54.25 - 57.47 |
0.0588 times |
Fri 29 August 2025 |
58.53 (6.98%) |
53.80 |
47.20 - 64.00 |
1.5249 times |
Thu 31 July 2025 |
54.71 (18.75%) |
44.48 |
42.54 - 59.68 |
1.4456 times |
Mon 30 June 2025 |
46.07 (-12.99%) |
53.08 |
34.55 - 54.29 |
1.4767 times |
Fri 30 May 2025 |
52.95 (16.73%) |
46.22 |
43.81 - 58.30 |
1.6663 times |
Wed 30 April 2025 |
45.36 (4.01%) |
44.00 |
37.63 - 48.70 |
0.775 times |
Mon 31 March 2025 |
43.61 (-2.57%) |
44.76 |
36.23 - 47.21 |
0.8116 times |
Fri 28 February 2025 |
44.76 (-0.64%) |
43.61 |
41.54 - 47.50 |
0.7125 times |
Fri 31 January 2025 |
45.05 (12.34%) |
40.52 |
40.17 - 48.39 |
1.0124 times |
Tue 31 December 2024 |
40.10 (23.35%) |
34.85 |
34.58 - 41.79 |
0.5161 times |
Tue 26 November 2024 |
32.51 (1.63%) |
31.52 |
30.20 - 34.00 |
0.2389 times |
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value | | 5 day DMA | 57.86 | | 12 day DMA | 58.46 | | 20 day DMA | 57.63 | | 35 day DMA | 55.63 | | 50 day DMA | 52.33 | | 100 day DMA | 49.75 | | 150 day DMA | 47.68 | | 200 day DMA | 45.35 | EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.39 | 58.5 | 58.48 | | 12 day EMA | 57.64 | 58.09 | 58.01 | | 20 day EMA | 56.93 | 57.12 | 56.97 | | 35 day EMA | 54.6 | 54.57 | 54.34 | | 50 day EMA | 51.94 | 51.81 | 51.54 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.86 | 58.11 | 57.99 | | 12 day SMA | 58.46 | 58.7 | 58.7 | | 20 day SMA | 57.63 | 57.3 | 56.9 | | 35 day SMA | 55.63 | 55.6 | 55.33 | | 50 day SMA | 52.33 | 52.03 | 51.66 | | 100 day SMA | 49.75 | 49.59 | 49.4 | | 150 day SMA | 47.68 | 47.62 | 47.53 | | 200 day SMA | 45.35 | 45.23 | 45.1 |
|
|
