VeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems Strong Daily Stock price targets for VeevaSystems VEEV are 229.3 and 235.02 | Daily Target 1 | 224.71 | | Daily Target 2 | 228.17 | | Daily Target 3 | 230.42666666667 | | Daily Target 4 | 233.89 | | Daily Target 5 | 236.15 |
Daily price and volume Veeva Systems
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
231.64 (2.6%) |
227.09 |
226.96 - 232.68 |
1.8478 times |
| Mon 28 April 2025 |
225.77 (-0.78%) |
228.44 |
224.07 - 229.95 |
2.0115 times |
| Fri 25 April 2025 |
227.54 (-0.07%) |
227.46 |
224.65 - 228.04 |
1.1737 times |
| Thu 24 April 2025 |
227.71 (5.53%) |
222.12 |
221.96 - 228.33 |
1.6942 times |
| Tue 22 April 2025 |
215.78 (2.71%) |
210.82 |
209.69 - 215.96 |
0 times |
| Mon 21 April 2025 |
210.08 (-2.72%) |
215.41 |
206.80 - 216.00 |
0.0004 times |
| Thu 17 April 2025 |
215.95 (-2.13%) |
220.00 |
215.44 - 220.82 |
2.1407 times |
| Wed 16 April 2025 |
220.66 (0%) |
222.00 |
218.59 - 224.09 |
0 times |
| Wed 16 April 2025 |
220.66 (0%) |
222.00 |
218.59 - 224.09 |
0 times |
| Wed 16 April 2025 |
220.66 (0%) |
222.00 |
218.59 - 224.09 |
1.1316 times |
| Wed 16 April 2025 |
220.66 (-0.92%) |
222.00 |
218.59 - 224.09 |
0 times |
Weekly price and charts VeevaSystems Strong weekly Stock price targets for VeevaSystems VEEV are 227.86 and 236.47 | Weekly Target 1 | 220.85 | | Weekly Target 2 | 226.25 | | Weekly Target 3 | 229.46333333333 | | Weekly Target 4 | 234.86 | | Weekly Target 5 | 238.07 |
Weekly price and volumes for Veeva Systems
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
231.64 (1.8%) |
228.44 |
224.07 - 232.68 |
0.6543 times |
| Fri 25 April 2025 |
227.54 (5.37%) |
215.41 |
206.80 - 228.33 |
0.4863 times |
| Thu 17 April 2025 |
215.95 (-2.13%) |
222.00 |
215.44 - 224.09 |
0.3629 times |
| Wed 16 April 2025 |
220.66 (0%) |
222.00 |
218.59 - 224.09 |
0 times |
| Wed 16 April 2025 |
220.66 (0%) |
222.00 |
218.59 - 224.09 |
0.1919 times |
| Wed 16 April 2025 |
220.66 (1.22%) |
221.58 |
218.59 - 225.21 |
0.5739 times |
| Fri 11 April 2025 |
218.00 (2.02%) |
205.23 |
201.54 - 221.18 |
2.935 times |
| Fri 04 April 2025 |
213.68 (-8.77%) |
231.69 |
211.55 - 233.00 |
2.585 times |
| Fri 28 March 2025 |
234.21 (-1.08%) |
239.42 |
231.60 - 241.06 |
0.8278 times |
| Fri 21 March 2025 |
236.77 (1.16%) |
233.68 |
231.15 - 240.12 |
1.3829 times |
| Fri 14 March 2025 |
234.06 (-5.16%) |
244.10 |
226.55 - 247.62 |
2.4513 times |
Monthly price and charts VeevaSystems Strong monthly Stock price targets for VeevaSystems VEEV are 216.59 and 247.73 | Monthly Target 1 | 190.81 | | Monthly Target 2 | 211.23 | | Monthly Target 3 | 221.95333333333 | | Monthly Target 4 | 242.37 | | Monthly Target 5 | 253.09 |
Monthly price and volumes Veeva Systems
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
231.64 (0%) |
227.97 |
201.54 - 232.68 |
1.1468 times |
| Mon 31 March 2025 |
231.63 (3.34%) |
224.31 |
213.49 - 247.62 |
1.2963 times |
| Fri 28 February 2025 |
224.14 (-3.91%) |
230.00 |
218.02 - 240.95 |
0.8734 times |
| Fri 31 January 2025 |
233.26 (10.94%) |
212.53 |
208.74 - 239.64 |
1.1081 times |
| Tue 31 December 2024 |
210.25 (-7.33%) |
230.30 |
208.84 - 251.18 |
0.955 times |
| Tue 26 November 2024 |
226.88 (8.64%) |
209.62 |
207.54 - 240.68 |
1.048 times |
| Thu 31 October 2024 |
208.83 (-0.5%) |
210.11 |
200.30 - 223.29 |
0.754 times |
| Mon 30 September 2024 |
209.87 (-3.04%) |
215.80 |
204.92 - 226.47 |
0.9309 times |
| Fri 30 August 2024 |
216.44 (12.77%) |
192.19 |
177.41 - 224.71 |
0.952 times |
| Wed 31 July 2024 |
191.93 (4.87%) |
182.97 |
179.25 - 196.51 |
0.9353 times |
| Fri 28 June 2024 |
183.01 (5.03%) |
176.08 |
171.10 - 192.96 |
1.2098 times |
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value | | 5 day DMA | 225.69 | | 12 day DMA | 221.65 | | 20 day DMA | 219.42 | | 35 day DMA | 225.53 | | 50 day DMA | 226.2 | | 100 day DMA | 225.7 | | 150 day DMA | 222.21 | | 200 day DMA | 216.19 | EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.24 | 223.54 | 222.42 | | 12 day EMA | 223.14 | 221.59 | 220.83 | | 20 day EMA | 222.94 | 222.02 | 221.62 | | 35 day EMA | 224 | 223.55 | 223.42 | | 50 day EMA | 226.88 | 226.69 | 226.73 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.69 | 221.38 | 219.41 | | 12 day SMA | 221.65 | 220.99 | 220.34 | | 20 day SMA | 219.42 | 219.17 | 219.28 | | 35 day SMA | 225.53 | 225.76 | 226.36 | | 50 day SMA | 226.2 | 226.24 | 226.41 | | 100 day SMA | 225.7 | 225.66 | 225.67 | | 150 day SMA | 222.21 | 222.1 | 222.02 | | 200 day SMA | 216.19 | 215.94 | 215.72 |
|
|
