VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments Strong Daily Stock price targets for VeecoInstruments VECO are 18.6 and 18.9 | Daily Target 1 | 18.53 | | Daily Target 2 | 18.66 | | Daily Target 3 | 18.833333333333 | | Daily Target 4 | 18.96 | | Daily Target 5 | 19.13 |
Daily price and volume Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.78 (-1.68%) |
18.90 |
18.71 - 19.01 |
1.1621 times |
| Mon 28 April 2025 |
19.10 (-1.34%) |
19.24 |
18.88 - 19.60 |
0.7355 times |
| Fri 25 April 2025 |
19.36 (0.68%) |
19.00 |
18.85 - 19.40 |
1.1189 times |
| Thu 24 April 2025 |
19.23 (7.97%) |
18.55 |
18.39 - 19.30 |
2.4928 times |
| Tue 22 April 2025 |
17.81 (1.14%) |
17.78 |
17.56 - 18.04 |
0 times |
| Mon 21 April 2025 |
17.61 (-1.89%) |
17.57 |
17.35 - 17.72 |
1.686 times |
| Thu 17 April 2025 |
17.95 (-2.13%) |
18.40 |
17.85 - 18.40 |
1.4865 times |
| Wed 16 April 2025 |
18.34 (0%) |
18.71 |
17.77 - 18.90 |
0 times |
| Wed 16 April 2025 |
18.34 (0%) |
18.71 |
17.77 - 18.90 |
0 times |
| Wed 16 April 2025 |
18.34 (0%) |
18.71 |
17.76 - 18.90 |
1.3182 times |
| Wed 16 April 2025 |
18.34 (0%) |
18.71 |
17.77 - 18.90 |
0 times |
Weekly price and charts VeecoInstruments Strong weekly Stock price targets for VeecoInstruments VECO are 18.3 and 19.19 | Weekly Target 1 | 18.14 | | Weekly Target 2 | 18.46 | | Weekly Target 3 | 19.03 | | Weekly Target 4 | 19.35 | | Weekly Target 5 | 19.92 |
Weekly price and volumes for Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.78 (-3%) |
19.24 |
18.71 - 19.60 |
0.5864 times |
| Fri 25 April 2025 |
19.36 (7.86%) |
17.57 |
17.35 - 19.40 |
1.6371 times |
| Thu 17 April 2025 |
17.95 (-2.13%) |
18.71 |
17.77 - 18.90 |
0.4594 times |
| Wed 16 April 2025 |
18.34 (0%) |
18.71 |
17.77 - 18.90 |
0 times |
| Wed 16 April 2025 |
18.34 (0%) |
18.71 |
17.76 - 18.90 |
0.4073 times |
| Wed 16 April 2025 |
18.34 (0%) |
18.71 |
17.77 - 18.90 |
0 times |
| Wed 16 April 2025 |
18.34 (0%) |
18.71 |
17.77 - 18.90 |
0 times |
| Wed 16 April 2025 |
18.34 (-3.52%) |
19.39 |
17.77 - 19.74 |
0.9492 times |
| Fri 11 April 2025 |
19.01 (6.02%) |
17.15 |
16.92 - 19.86 |
3.5984 times |
| Fri 04 April 2025 |
17.93 (-12.02%) |
19.93 |
17.11 - 20.61 |
2.3621 times |
| Fri 28 March 2025 |
20.38 (-3.69%) |
21.60 |
19.96 - 22.03 |
0.7078 times |
Monthly price and charts VeecoInstruments Strong monthly Stock price targets for VeecoInstruments VECO are 16.01 and 19.7 | Monthly Target 1 | 15.08 | | Monthly Target 2 | 16.93 | | Monthly Target 3 | 18.77 | | Monthly Target 4 | 20.62 | | Monthly Target 5 | 22.46 |
Monthly price and volumes Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
18.78 (-6.47%) |
19.94 |
16.92 - 20.61 |
1.0117 times |
| Mon 31 March 2025 |
20.08 (-9.71%) |
22.48 |
19.57 - 22.48 |
1.0085 times |
| Fri 28 February 2025 |
22.24 (-12.37%) |
24.75 |
21.59 - 26.11 |
0.997 times |
| Fri 31 January 2025 |
25.38 (-5.3%) |
26.98 |
23.24 - 29.33 |
0.9247 times |
| Tue 31 December 2024 |
26.80 (-1.22%) |
27.94 |
26.62 - 30.32 |
0.5767 times |
| Tue 26 November 2024 |
27.13 (-5.73%) |
28.93 |
25.52 - 31.00 |
0.8348 times |
| Thu 31 October 2024 |
28.78 (-13.13%) |
33.13 |
28.46 - 34.18 |
0.9707 times |
| Mon 30 September 2024 |
33.13 (-6.65%) |
34.51 |
28.69 - 34.75 |
1.1872 times |
| Fri 30 August 2024 |
35.49 (-14.3%) |
40.68 |
32.20 - 41.39 |
1.3242 times |
| Wed 31 July 2024 |
41.41 (-11.35%) |
46.74 |
38.26 - 49.25 |
1.1644 times |
| Fri 28 June 2024 |
46.71 (14.91%) |
41.20 |
39.74 - 48.48 |
1.0885 times |
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value | | 5 day DMA | 18.86 | | 12 day DMA | 18.46 | | 20 day DMA | 18.54 | | 35 day DMA | 19.5 | | 50 day DMA | 20.4 | | 100 day DMA | 23.48 | | 150 day DMA | 25.69 | | 200 day DMA | 28.56 | EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.82 | 18.84 | 18.71 | | 12 day EMA | 18.7 | 18.69 | 18.61 | | 20 day EMA | 18.9 | 18.91 | 18.89 | | 35 day EMA | 19.66 | 19.71 | 19.75 | | 50 day EMA | 20.58 | 20.65 | 20.71 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.86 | 18.62 | 18.39 | | 12 day SMA | 18.46 | 18.43 | 18.44 | | 20 day SMA | 18.54 | 18.5 | 18.47 | | 35 day SMA | 19.5 | 19.56 | 19.6 | | 50 day SMA | 20.4 | 20.52 | 20.63 | | 100 day SMA | 23.48 | 23.56 | 23.65 | | 150 day SMA | 25.69 | 25.78 | 25.85 | | 200 day SMA | 28.56 | 28.71 | 28.85 |
|
|
