VeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments Strong Daily Stock price targets for VeecoInstruments VECO are 29.04 and 29.55 | Daily Target 1 | 28.65 | | Daily Target 2 | 28.91 | | Daily Target 3 | 29.156666666667 | | Daily Target 4 | 29.42 | | Daily Target 5 | 29.67 |
Daily price and volume Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.18 (2.57%) |
28.89 |
28.89 - 29.40 |
0.5195 times |
Thu 16 October 2025 |
28.45 (-2.13%) |
29.37 |
28.45 - 30.04 |
0.4894 times |
Wed 15 October 2025 |
29.07 (4.53%) |
28.66 |
28.02 - 29.09 |
1.1485 times |
Tue 14 October 2025 |
27.81 (-2.52%) |
27.62 |
27.62 - 28.70 |
1.8982 times |
Mon 13 October 2025 |
28.53 (2.66%) |
28.56 |
27.84 - 28.78 |
0.6933 times |
Fri 10 October 2025 |
27.79 (-5.76%) |
29.66 |
27.77 - 29.99 |
1.0868 times |
Thu 09 October 2025 |
29.49 (-0.84%) |
29.76 |
29.32 - 30.06 |
0.7209 times |
Wed 08 October 2025 |
29.74 (0.47%) |
29.36 |
29.36 - 30.18 |
1.6346 times |
Tue 07 October 2025 |
29.60 (-6.83%) |
30.81 |
29.58 - 31.31 |
1.0428 times |
Mon 06 October 2025 |
31.77 (0.51%) |
31.61 |
30.85 - 32.84 |
0.7661 times |
Fri 03 October 2025 |
31.61 (-4.73%) |
32.65 |
31.50 - 33.10 |
0.9571 times |
Weekly price and charts VeecoInstruments Strong weekly Stock price targets for VeecoInstruments VECO are 28.4 and 30.82 | Weekly Target 1 | 26.53 | | Weekly Target 2 | 27.85 | | Weekly Target 3 | 28.946666666667 | | Weekly Target 4 | 30.27 | | Weekly Target 5 | 31.37 |
Weekly price and volumes for Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.18 (5%) |
28.56 |
27.62 - 30.04 |
1.1723 times |
Fri 10 October 2025 |
27.79 (-12.08%) |
31.61 |
27.77 - 32.84 |
1.2964 times |
Fri 03 October 2025 |
31.61 (5.83%) |
29.90 |
29.50 - 34.45 |
1.7009 times |
Fri 26 September 2025 |
29.87 (4.62%) |
28.70 |
28.56 - 30.10 |
0.9912 times |
Fri 19 September 2025 |
28.55 (12.67%) |
25.53 |
25.35 - 28.70 |
1.0367 times |
Fri 12 September 2025 |
25.34 (3.39%) |
24.60 |
24.29 - 25.96 |
0.9383 times |
Fri 05 September 2025 |
24.51 (-0.04%) |
23.81 |
23.31 - 24.56 |
0.3859 times |
Fri 29 August 2025 |
24.52 (0%) |
24.85 |
24.34 - 24.96 |
0.1937 times |
Fri 29 August 2025 |
24.52 (-2.89%) |
25.37 |
23.72 - 25.42 |
1.5384 times |
Fri 22 August 2025 |
25.25 (6%) |
23.88 |
23.33 - 25.38 |
0.7461 times |
Fri 15 August 2025 |
23.82 (0.89%) |
23.80 |
23.34 - 25.00 |
0.8712 times |
Monthly price and charts VeecoInstruments Strong monthly Stock price targets for VeecoInstruments VECO are 24.99 and 31.82 | Monthly Target 1 | 23.59 | | Monthly Target 2 | 26.38 | | Monthly Target 3 | 30.416666666667 | | Monthly Target 4 | 33.21 | | Monthly Target 5 | 37.25 |
Monthly price and volumes Veeco Instruments
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.18 (-4.11%) |
32.27 |
27.62 - 34.45 |
1.166 times |
Tue 30 September 2025 |
30.43 (24.1%) |
23.81 |
23.31 - 30.84 |
1.0838 times |
Fri 29 August 2025 |
24.52 (18%) |
20.28 |
19.29 - 25.42 |
1.416 times |
Thu 31 July 2025 |
20.78 (2.26%) |
20.15 |
19.92 - 22.30 |
0.8074 times |
Mon 30 June 2025 |
20.32 (5.23%) |
19.23 |
19.04 - 22.10 |
0.8496 times |
Fri 30 May 2025 |
19.31 (3.26%) |
18.98 |
18.31 - 21.52 |
0.9448 times |
Wed 30 April 2025 |
18.70 (-6.87%) |
19.94 |
16.92 - 20.61 |
0.9834 times |
Mon 31 March 2025 |
20.08 (-9.71%) |
22.48 |
19.57 - 22.48 |
0.9462 times |
Fri 28 February 2025 |
22.24 (-12.37%) |
24.75 |
21.59 - 26.11 |
0.9353 times |
Fri 31 January 2025 |
25.38 (-5.3%) |
26.98 |
23.24 - 29.33 |
0.8675 times |
Tue 31 December 2024 |
26.80 (-1.22%) |
27.94 |
26.62 - 30.32 |
0.541 times |
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value | | 5 day DMA | 28.61 | | 12 day DMA | 29.69 | | 20 day DMA | 29.88 | | 35 day DMA | 28.02 | | 50 day DMA | 26.93 | | 100 day DMA | 23.88 | | 150 day DMA | 22.43 | | 200 day DMA | 22.98 | EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.85 | 28.69 | 28.81 | | 12 day EMA | 29.15 | 29.15 | 29.28 | | 20 day EMA | 28.98 | 28.96 | 29.01 | | 35 day EMA | 28.03 | 27.96 | 27.93 | | 50 day EMA | 26.65 | 26.55 | 26.47 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.61 | 28.33 | 28.54 | | 12 day SMA | 29.69 | 30.01 | 30.18 | | 20 day SMA | 29.88 | 29.84 | 29.84 | | 35 day SMA | 28.02 | 27.88 | 27.78 | | 50 day SMA | 26.93 | 26.82 | 26.71 | | 100 day SMA | 23.88 | 23.78 | 23.69 | | 150 day SMA | 22.43 | 22.38 | 22.33 | | 200 day SMA | 22.98 | 22.97 | 22.96 |
|
|
