VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc Strong Daily Stock price targets for VeracyteInc VCYT are 36.4 and 37.32 | Daily Target 1 | 35.7 | | Daily Target 2 | 36.18 | | Daily Target 3 | 36.623333333333 | | Daily Target 4 | 37.1 | | Daily Target 5 | 37.54 |
Daily price and volume Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.65 (2.29%) |
36.40 |
36.15 - 37.07 |
1.0832 times |
Fri 17 October 2025 |
35.83 (0.06%) |
35.80 |
35.60 - 36.44 |
1.004 times |
Thu 16 October 2025 |
35.81 (2.96%) |
35.26 |
35.10 - 36.13 |
1.0445 times |
Wed 15 October 2025 |
34.78 (2.44%) |
34.20 |
33.98 - 35.38 |
1.0055 times |
Tue 14 October 2025 |
33.95 (-0.41%) |
33.76 |
33.20 - 34.96 |
1.0873 times |
Mon 13 October 2025 |
34.09 (-2.04%) |
35.22 |
33.77 - 35.33 |
0.75 times |
Fri 10 October 2025 |
34.80 (-0.37%) |
35.03 |
33.77 - 35.13 |
1.3103 times |
Thu 09 October 2025 |
34.93 (-0.48%) |
35.09 |
34.84 - 35.66 |
0.7119 times |
Wed 08 October 2025 |
35.10 (1.42%) |
34.89 |
34.67 - 35.61 |
1.0685 times |
Tue 07 October 2025 |
34.61 (-3.97%) |
36.05 |
34.47 - 36.28 |
0.9348 times |
Mon 06 October 2025 |
36.04 (0.11%) |
35.97 |
35.60 - 36.28 |
0.7648 times |
Weekly price and charts VeracyteInc Strong weekly Stock price targets for VeracyteInc VCYT are 36.4 and 37.32 | Weekly Target 1 | 35.7 | | Weekly Target 2 | 36.18 | | Weekly Target 3 | 36.623333333333 | | Weekly Target 4 | 37.1 | | Weekly Target 5 | 37.54 |
Weekly price and volumes for Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.65 (2.29%) |
36.40 |
36.15 - 37.07 |
0.232 times |
Fri 17 October 2025 |
35.83 (2.96%) |
35.22 |
33.20 - 36.44 |
1.0477 times |
Fri 10 October 2025 |
34.80 (-3.33%) |
35.97 |
33.77 - 36.28 |
1.026 times |
Fri 03 October 2025 |
36.00 (7.66%) |
33.66 |
32.86 - 36.85 |
1.1923 times |
Fri 26 September 2025 |
33.44 (-1.96%) |
34.20 |
31.81 - 34.89 |
1.1695 times |
Fri 19 September 2025 |
34.11 (10.46%) |
31.02 |
31.02 - 34.71 |
1.4858 times |
Fri 12 September 2025 |
30.88 (-4.78%) |
32.10 |
30.67 - 32.79 |
1.1907 times |
Fri 05 September 2025 |
32.43 (6.89%) |
30.19 |
29.38 - 32.71 |
1.2893 times |
Fri 29 August 2025 |
30.34 (0%) |
30.07 |
29.79 - 30.69 |
0.2188 times |
Fri 29 August 2025 |
30.34 (-2.13%) |
30.65 |
28.25 - 30.69 |
1.1478 times |
Fri 22 August 2025 |
31.00 (2.58%) |
30.16 |
28.89 - 31.30 |
1.3236 times |
Monthly price and charts VeracyteInc Strong monthly Stock price targets for VeracyteInc VCYT are 34.93 and 38.8 | Monthly Target 1 | 31.77 | | Monthly Target 2 | 34.21 | | Monthly Target 3 | 35.64 | | Monthly Target 4 | 38.08 | | Monthly Target 5 | 39.51 |
Monthly price and volumes Veracyte Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
36.65 (6.76%) |
34.29 |
33.20 - 37.07 |
0.5043 times |
Tue 30 September 2025 |
34.33 (13.15%) |
30.19 |
29.38 - 34.89 |
0.951 times |
Fri 29 August 2025 |
30.34 (29.05%) |
23.25 |
22.92 - 31.30 |
1.2463 times |
Thu 31 July 2025 |
23.51 (-13.02%) |
26.80 |
22.61 - 27.95 |
1.8841 times |
Mon 30 June 2025 |
27.03 (1.58%) |
26.57 |
25.86 - 28.43 |
0.8928 times |
Fri 30 May 2025 |
26.61 (-12.75%) |
30.64 |
26.27 - 32.35 |
1.0942 times |
Wed 30 April 2025 |
30.50 (2.87%) |
29.67 |
27.13 - 33.21 |
0.8848 times |
Mon 31 March 2025 |
29.65 (-14.7%) |
34.73 |
28.52 - 35.20 |
0.8207 times |
Fri 28 February 2025 |
34.76 (-23.57%) |
43.85 |
32.67 - 46.50 |
0.846 times |
Fri 31 January 2025 |
45.48 (14.85%) |
40.08 |
39.38 - 47.32 |
0.8759 times |
Tue 31 December 2024 |
39.60 (-7.56%) |
43.90 |
38.44 - 45.08 |
0.4342 times |
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value | | 5 day DMA | 35.4 | | 12 day DMA | 35.22 | | 20 day DMA | 34.74 | | 35 day DMA | 33.56 | | 50 day DMA | 32.44 | | 100 day DMA | 29.29 | | 150 day DMA | 29.67 | | 200 day DMA | 32.17 | EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.72 | 35.26 | 34.97 | | 12 day EMA | 35.16 | 34.89 | 34.72 | | 20 day EMA | 34.61 | 34.39 | 34.24 | | 35 day EMA | 33.46 | 33.27 | 33.12 | | 50 day EMA | 32.24 | 32.06 | 31.91 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.4 | 34.89 | 34.69 | | 12 day SMA | 35.22 | 35.07 | 35.1 | | 20 day SMA | 34.74 | 34.6 | 34.52 | | 35 day SMA | 33.56 | 33.38 | 33.23 | | 50 day SMA | 32.44 | 32.26 | 32.09 | | 100 day SMA | 29.29 | 29.21 | 29.12 | | 150 day SMA | 29.67 | 29.64 | 29.6 | | 200 day SMA | 32.17 | 32.19 | 32.21 |
|
|
