Use Dark Theme
bell notificationshomepagelogin

VictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets VictoryCapital

Strong Daily Stock price targets for VictoryCapital VCTR are 65.17 and 66.6

Daily Target 164.1
Daily Target 264.81
Daily Target 365.533333333333
Daily Target 466.24
Daily Target 566.96

Daily price and volume Victory Capital

Date Closing Open Range Volume
Mon 20 October 2025 65.51 (0.29%) 65.41 64.83 - 66.26 0.7175 times
Fri 17 October 2025 65.32 (-1.54%) 66.10 65.00 - 66.34 0.699 times
Thu 16 October 2025 66.34 (-3.95%) 69.02 65.97 - 69.02 0.7866 times
Wed 15 October 2025 69.07 (1.34%) 68.41 67.89 - 69.10 1.1826 times
Tue 14 October 2025 68.16 (1.46%) 66.51 66.42 - 68.68 0.9255 times
Mon 13 October 2025 67.18 (1.82%) 66.81 66.32 - 67.53 0.8467 times
Fri 10 October 2025 65.98 (-2.12%) 67.60 65.83 - 68.44 1.1352 times
Thu 09 October 2025 67.41 (0.06%) 67.67 66.90 - 68.00 1.107 times
Wed 08 October 2025 67.37 (1.37%) 66.58 66.14 - 67.84 0.9411 times
Tue 07 October 2025 66.46 (0.76%) 65.93 65.93 - 67.23 1.6588 times
Mon 06 October 2025 65.96 (0.89%) 65.78 65.25 - 66.61 1.5577 times

 Daily chart VictoryCapital

Weekly price and charts VictoryCapital

Strong weekly Stock price targets for VictoryCapital VCTR are 65.17 and 66.6

Weekly Target 164.1
Weekly Target 264.81
Weekly Target 365.533333333333
Weekly Target 466.24
Weekly Target 566.96

Weekly price and volumes for Victory Capital

Date Closing Open Range Volume
Mon 20 October 2025 65.51 (0.29%) 65.41 64.83 - 66.26 0.1141 times
Fri 17 October 2025 65.32 (-1%) 66.81 65.00 - 69.10 0.7063 times
Fri 10 October 2025 65.98 (0.92%) 65.78 65.25 - 68.44 1.018 times
Fri 03 October 2025 65.38 (-0.55%) 65.93 62.33 - 65.98 1.1412 times
Fri 26 September 2025 65.74 (-1.95%) 67.04 65.02 - 67.28 1.3281 times
Fri 19 September 2025 67.05 (-2.29%) 68.88 66.82 - 69.67 1.9434 times
Fri 12 September 2025 68.62 (-3.96%) 71.66 68.41 - 72.20 1.5704 times
Fri 05 September 2025 71.45 (0.24%) 69.93 69.33 - 73.00 0.9616 times
Fri 29 August 2025 71.28 (0%) 71.91 71.02 - 71.91 0.2417 times
Fri 29 August 2025 71.28 (-0.7%) 71.73 70.88 - 72.13 0.9752 times
Fri 22 August 2025 71.78 (0.73%) 71.39 68.87 - 72.64 1.5027 times

 weekly chart VictoryCapital

Monthly price and charts VictoryCapital

Strong monthly Stock price targets for VictoryCapital VCTR are 63.92 and 70.69

Monthly Target 158.88
Monthly Target 262.19
Monthly Target 365.646666666667
Monthly Target 468.96
Monthly Target 572.42

Monthly price and volumes Victory Capital

Date Closing Open Range Volume
Mon 20 October 2025 65.51 (1.16%) 64.15 62.33 - 69.10 0.7072 times
Tue 30 September 2025 64.76 (-9.15%) 69.93 63.90 - 73.00 1.7182 times
Fri 29 August 2025 71.28 (3.44%) 67.41 65.38 - 72.98 1.5964 times
Thu 31 July 2025 68.91 (8.23%) 63.38 63.22 - 72.06 1.5115 times
Mon 30 June 2025 63.67 (2.68%) 61.89 60.01 - 65.35 0.8325 times
Fri 30 May 2025 62.01 (8.24%) 57.17 56.25 - 65.71 0.7674 times
Wed 30 April 2025 57.29 (-1%) 57.74 47.00 - 60.94 0.7451 times
Mon 31 March 2025 57.87 (-9.63%) 64.24 54.84 - 64.37 0.7432 times
Fri 28 February 2025 64.04 (-3.23%) 64.14 62.53 - 71.96 0.6302 times
Fri 31 January 2025 66.18 (1.1%) 65.99 58.77 - 68.22 0.7483 times
Tue 31 December 2024 65.46 (-9.39%) 67.78 61.04 - 67.78 0.6546 times

 monthly chart VictoryCapital

DMA SMA EMA moving averages of Victory Capital VCTR

DMA (daily moving average) of Victory Capital VCTR

DMA period DMA value
5 day DMA 66.88
12 day DMA 66.68
20 day DMA 66.04
35 day DMA 67.49
50 day DMA 68.62
100 day DMA 67.06
150 day DMA 64.25
200 day DMA 64.21

EMA (exponential moving average) of Victory Capital VCTR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2766.6567.31
12 day EMA66.4966.6766.92
20 day EMA66.7166.8467
35 day EMA67.4867.667.73
50 day EMA68.568.6268.75

SMA (simple moving average) of Victory Capital VCTR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8867.2167.35
12 day SMA66.6866.6166.38
20 day SMA66.0466.0766.16
35 day SMA67.4967.6667.83
50 day SMA68.6268.7368.83
100 day SMA67.0667.0467
150 day SMA64.2564.264.14
200 day SMA64.2164.2164.21
Back to top Use Dark Theme