VictoryCapital VCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictory Capital VCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets VictoryCapital Strong Daily Stock price targets for VictoryCapital VCTR are 63.84 and 65.27 | Daily Target 1 | 63.55 | | Daily Target 2 | 64.12 | | Daily Target 3 | 64.976666666667 | | Daily Target 4 | 65.55 | | Daily Target 5 | 66.41 |
Daily price and volume Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.70 (-2.32%) |
65.60 |
64.40 - 65.83 |
0.7547 times |
Thu 10 July 2025 |
66.24 (2.46%) |
64.54 |
64.06 - 66.37 |
0.9372 times |
Wed 09 July 2025 |
64.65 (0.22%) |
64.79 |
64.16 - 65.31 |
0.8069 times |
Tue 08 July 2025 |
64.51 (0.73%) |
64.44 |
64.11 - 65.43 |
0.8258 times |
Mon 07 July 2025 |
64.04 (-1.51%) |
64.86 |
63.66 - 65.13 |
0.5243 times |
Thu 03 July 2025 |
65.02 (0.43%) |
65.16 |
64.53 - 65.63 |
0.4953 times |
Wed 02 July 2025 |
64.74 (0.28%) |
64.45 |
63.72 - 65.03 |
1.0809 times |
Tue 01 July 2025 |
64.56 (1.4%) |
63.38 |
63.22 - 65.77 |
0.8691 times |
Mon 30 June 2025 |
63.67 (-0.64%) |
64.54 |
62.98 - 64.94 |
0.7782 times |
Fri 27 June 2025 |
64.08 (1.15%) |
63.71 |
62.94 - 64.80 |
2.9276 times |
Thu 26 June 2025 |
63.35 (0.7%) |
62.84 |
62.42 - 64.06 |
2.3068 times |
Weekly price and charts VictoryCapital Strong weekly Stock price targets for VictoryCapital VCTR are 62.83 and 65.54 | Weekly Target 1 | 62.2 | | Weekly Target 2 | 63.45 | | Weekly Target 3 | 64.91 | | Weekly Target 4 | 66.16 | | Weekly Target 5 | 67.62 |
Weekly price and volumes for Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.70 (-0.49%) |
64.86 |
63.66 - 66.37 |
0.7895 times |
Thu 03 July 2025 |
65.02 (1.47%) |
64.54 |
62.98 - 65.77 |
0.6612 times |
Fri 27 June 2025 |
64.08 (3.09%) |
61.79 |
60.01 - 64.80 |
1.6318 times |
Fri 20 June 2025 |
62.16 (0.91%) |
62.24 |
60.97 - 63.34 |
1.143 times |
Fri 13 June 2025 |
61.60 (-5.14%) |
65.35 |
61.26 - 65.35 |
1.0338 times |
Fri 06 June 2025 |
64.94 (4.73%) |
61.89 |
60.77 - 65.02 |
0.7569 times |
Fri 30 May 2025 |
62.01 (1.51%) |
62.14 |
61.26 - 63.00 |
0.6058 times |
Fri 23 May 2025 |
61.09 (-4.44%) |
63.08 |
59.73 - 64.56 |
0.9876 times |
Fri 16 May 2025 |
63.93 (8.1%) |
62.00 |
61.50 - 65.71 |
1.2543 times |
Fri 09 May 2025 |
59.14 (-0.76%) |
59.15 |
57.97 - 61.03 |
1.136 times |
Fri 02 May 2025 |
59.59 (3.15%) |
57.95 |
55.27 - 59.98 |
0.8786 times |
Monthly price and charts VictoryCapital Strong monthly Stock price targets for VictoryCapital VCTR are 63.96 and 67.11 | Monthly Target 1 | 61.61 | | Monthly Target 2 | 63.16 | | Monthly Target 3 | 64.763333333333 | | Monthly Target 4 | 66.31 | | Monthly Target 5 | 67.91 |
Monthly price and volumes Victory Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
64.70 (1.62%) |
63.38 |
63.22 - 66.37 |
0.3172 times |
Mon 30 June 2025 |
63.67 (2.68%) |
61.89 |
60.01 - 65.35 |
1.161 times |
Fri 30 May 2025 |
62.01 (8.24%) |
57.17 |
56.25 - 65.71 |
1.0702 times |
Wed 30 April 2025 |
57.29 (-1%) |
57.74 |
47.00 - 60.94 |
1.039 times |
Mon 31 March 2025 |
57.87 (-9.63%) |
64.24 |
54.84 - 64.37 |
1.0363 times |
Fri 28 February 2025 |
64.04 (-3.23%) |
64.14 |
62.53 - 71.96 |
0.8788 times |
Fri 31 January 2025 |
66.18 (1.1%) |
65.99 |
58.77 - 68.22 |
1.0435 times |
Tue 31 December 2024 |
65.46 (-9.39%) |
67.78 |
61.04 - 67.78 |
0.9128 times |
Tue 26 November 2024 |
72.24 (20.54%) |
60.33 |
58.69 - 72.33 |
1.6421 times |
Thu 31 October 2024 |
59.93 (8.18%) |
55.12 |
54.06 - 61.97 |
0.8991 times |
Mon 30 September 2024 |
55.40 (1.52%) |
53.96 |
49.75 - 56.58 |
1.1203 times |
DMA SMA EMA moving averages of Victory Capital VCTR
DMA (daily moving average) of Victory Capital VCTR
| DMA period | DMA value | | 5 day DMA | 64.83 | | 12 day DMA | 64.37 | | 20 day DMA | 63.57 | | 35 day DMA | 63.14 | | 50 day DMA | 62.42 | | 100 day DMA | 60.67 | | 150 day DMA | 62.38 | | 200 day DMA | 61.73 | EMA (exponential moving average) of Victory Capital VCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.93 | 65.05 | 64.46 | | 12 day EMA | 64.39 | 64.33 | 63.98 | | 20 day EMA | 63.87 | 63.78 | 63.52 | | 35 day EMA | 62.99 | 62.89 | 62.69 | | 50 day EMA | 62.23 | 62.13 | 61.96 |
SMA (simple moving average) of Victory Capital VCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.83 | 64.89 | 64.59 | | 12 day SMA | 64.37 | 64.2 | 63.83 | | 20 day SMA | 63.57 | 63.45 | 63.32 | | 35 day SMA | 63.14 | 63.13 | 63.07 | | 50 day SMA | 62.42 | 62.29 | 62.12 | | 100 day SMA | 60.67 | 60.7 | 60.72 | | 150 day SMA | 62.38 | 62.4 | 62.42 | | 200 day SMA | 61.73 | 61.67 | 61.59 |
|
|
