VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VCSH are 79.47 and 79.58 | Daily Target 1 | 79.38 | | Daily Target 2 | 79.44 | | Daily Target 3 | 79.486666666667 | | Daily Target 4 | 79.55 | | Daily Target 5 | 79.6 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
79.51 (-0.45%) |
79.46 |
79.42 - 79.53 |
1.0232 times |
Fri 29 August 2025 |
79.87 (0%) |
79.85 |
79.82 - 79.87 |
0.3974 times |
Fri 29 August 2025 |
79.87 (0.05%) |
79.85 |
79.82 - 79.87 |
0.3974 times |
Thu 28 August 2025 |
79.83 (-0.04%) |
79.84 |
79.81 - 79.87 |
0.5604 times |
Wed 27 August 2025 |
79.86 (0.09%) |
79.80 |
79.76 - 79.86 |
1.8946 times |
Tue 26 August 2025 |
79.79 (0.13%) |
79.74 |
79.70 - 79.80 |
1.992 times |
Mon 25 August 2025 |
79.69 (-0.1%) |
79.73 |
79.69 - 79.73 |
1.2864 times |
Fri 22 August 2025 |
79.77 (0.34%) |
79.55 |
79.54 - 79.80 |
0.7705 times |
Thu 21 August 2025 |
79.50 (-0.15%) |
79.56 |
79.47 - 79.58 |
0.9539 times |
Wed 20 August 2025 |
79.62 (0.04%) |
79.63 |
79.58 - 79.66 |
0.7243 times |
Tue 19 August 2025 |
79.59 (0.05%) |
79.57 |
79.57 - 79.63 |
0.7581 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VCSH are 79.47 and 79.58 | Weekly Target 1 | 79.38 | | Weekly Target 2 | 79.44 | | Weekly Target 3 | 79.486666666667 | | Weekly Target 4 | 79.55 | | Weekly Target 5 | 79.6 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
79.51 (-0.45%) |
79.46 |
79.42 - 79.53 |
0.2432 times |
Fri 29 August 2025 |
79.87 (0%) |
79.85 |
79.82 - 79.87 |
0.0944 times |
Fri 29 August 2025 |
79.87 (0.13%) |
79.73 |
79.69 - 79.87 |
1.457 times |
Fri 22 August 2025 |
79.77 (0.24%) |
79.59 |
79.47 - 79.80 |
0.8911 times |
Fri 15 August 2025 |
79.58 (0.25%) |
79.43 |
79.39 - 79.68 |
1.0864 times |
Fri 08 August 2025 |
79.38 (-0.05%) |
79.45 |
79.38 - 79.53 |
2.7125 times |
Fri 01 August 2025 |
79.42 (0.13%) |
79.30 |
79.26 - 79.45 |
1.2462 times |
Fri 25 July 2025 |
79.32 (0.11%) |
79.31 |
79.19 - 79.38 |
0.5018 times |
Fri 18 July 2025 |
79.23 (0.23%) |
79.05 |
78.95 - 79.26 |
0.7301 times |
Fri 11 July 2025 |
79.05 (-0.06%) |
79.11 |
78.96 - 79.15 |
1.0373 times |
Thu 03 July 2025 |
79.10 (-0.38%) |
79.45 |
79.07 - 79.51 |
0.8405 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VCSH are 79.47 and 79.58 | Monthly Target 1 | 79.38 | | Monthly Target 2 | 79.44 | | Monthly Target 3 | 79.486666666667 | | Monthly Target 4 | 79.55 | | Monthly Target 5 | 79.6 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
79.51 (-0.45%) |
79.46 |
79.42 - 79.53 |
0.065 times |
Fri 29 August 2025 |
79.87 (0.74%) |
79.29 |
79.26 - 79.87 |
1.7701 times |
Thu 31 July 2025 |
79.28 (-0.28%) |
79.21 |
78.95 - 79.45 |
1.016 times |
Mon 30 June 2025 |
79.50 (0.52%) |
78.75 |
78.58 - 79.51 |
0.9166 times |
Fri 30 May 2025 |
79.09 (-0.11%) |
78.97 |
78.46 - 79.09 |
1.024 times |
Wed 30 April 2025 |
79.18 (0.3%) |
78.71 |
77.58 - 79.19 |
1.4222 times |
Mon 31 March 2025 |
78.94 (0.08%) |
78.61 |
78.37 - 79.06 |
1.1768 times |
Fri 28 February 2025 |
78.88 (0.52%) |
78.10 |
78.02 - 78.90 |
0.7605 times |
Fri 31 January 2025 |
78.47 (0.59%) |
78.02 |
77.69 - 78.52 |
1.2606 times |
Tue 31 December 2024 |
78.01 (-0.52%) |
78.48 |
77.63 - 78.65 |
0.5883 times |
Tue 26 November 2024 |
78.42 (0%) |
78.22 |
77.99 - 78.47 |
0.89 times |
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value | | 5 day DMA | 79.79 | | 12 day DMA | 79.7 | | 20 day DMA | 79.63 | | 35 day DMA | 79.48 | | 50 day DMA | 79.39 | | 100 day DMA | 79.05 | | 150 day DMA | 78.88 | | 200 day DMA | 78.7 | EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.72 | 79.83 | 79.81 | | 12 day EMA | 79.7 | 79.73 | 79.71 | | 20 day EMA | 79.64 | 79.65 | 79.63 | | 35 day EMA | 79.51 | 79.51 | 79.49 | | 50 day EMA | 79.39 | 79.38 | 79.36 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.79 | 79.84 | 79.81 | | 12 day SMA | 79.7 | 79.71 | 79.69 | | 20 day SMA | 79.63 | 79.63 | 79.6 | | 35 day SMA | 79.48 | 79.46 | 79.44 | | 50 day SMA | 79.39 | 79.38 | 79.36 | | 100 day SMA | 79.05 | 79.04 | 79.03 | | 150 day SMA | 78.88 | 78.87 | 78.86 | | 200 day SMA | 78.7 | 78.69 | 78.68 |
|
|
