VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VCSH are 80.05 and 80.11 | Daily Target 1 | 80.04 | | Daily Target 2 | 80.06 | | Daily Target 3 | 80.1 | | Daily Target 4 | 80.12 | | Daily Target 5 | 80.16 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.08 (0%) |
80.12 |
80.08 - 80.14 |
0.6764 times |
Mon 20 October 2025 |
80.08 (0.09%) |
79.90 |
79.90 - 80.08 |
0.7798 times |
Fri 17 October 2025 |
80.01 (-0.07%) |
80.07 |
80.00 - 80.07 |
1.3257 times |
Thu 16 October 2025 |
80.07 (0.14%) |
79.94 |
79.94 - 80.10 |
1.2031 times |
Wed 15 October 2025 |
79.96 (0.01%) |
79.99 |
79.91 - 80.02 |
1.5879 times |
Tue 14 October 2025 |
79.95 (0.06%) |
79.84 |
79.84 - 79.98 |
1.5438 times |
Mon 13 October 2025 |
79.90 (0.19%) |
79.75 |
79.75 - 79.90 |
0.3302 times |
Fri 10 October 2025 |
79.75 (0.06%) |
79.76 |
79.73 - 79.84 |
0.9982 times |
Thu 09 October 2025 |
79.70 (-0.06%) |
79.71 |
79.68 - 79.73 |
0.6782 times |
Wed 08 October 2025 |
79.75 (-0.04%) |
79.83 |
79.74 - 79.83 |
0.8767 times |
Tue 07 October 2025 |
79.78 (0.1%) |
79.74 |
79.72 - 79.80 |
0.8856 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VCSH are 79.99 and 80.23 | Weekly Target 1 | 79.8 | | Weekly Target 2 | 79.94 | | Weekly Target 3 | 80.04 | | Weekly Target 4 | 80.18 | | Weekly Target 5 | 80.28 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.08 (0.09%) |
79.90 |
79.90 - 80.14 |
0.3022 times |
Fri 17 October 2025 |
80.01 (0.33%) |
79.75 |
79.75 - 80.10 |
1.2433 times |
Fri 10 October 2025 |
79.75 (-0.01%) |
79.96 |
79.68 - 79.96 |
0.8757 times |
Fri 03 October 2025 |
79.76 (-0.08%) |
79.87 |
79.59 - 79.97 |
1.4004 times |
Fri 26 September 2025 |
79.82 (-0.21%) |
80.01 |
79.71 - 80.03 |
1.3027 times |
Fri 19 September 2025 |
79.99 (0.08%) |
79.98 |
79.86 - 80.14 |
1.2002 times |
Fri 12 September 2025 |
79.93 (0.06%) |
79.98 |
79.84 - 80.02 |
1.4983 times |
Fri 05 September 2025 |
79.88 (0.01%) |
79.46 |
79.42 - 80.00 |
0.6554 times |
Fri 29 August 2025 |
79.87 (0%) |
79.85 |
79.82 - 79.87 |
0.0926 times |
Fri 29 August 2025 |
79.87 (0.13%) |
79.73 |
79.69 - 79.87 |
1.4293 times |
Fri 22 August 2025 |
79.77 (0.24%) |
79.59 |
79.47 - 79.80 |
0.8741 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VCSH are 79.84 and 80.39 | Monthly Target 1 | 79.39 | | Monthly Target 2 | 79.73 | | Monthly Target 3 | 79.936666666667 | | Monthly Target 4 | 80.28 | | Monthly Target 5 | 80.49 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
80.08 (0.19%) |
79.72 |
79.59 - 80.14 |
0.7109 times |
Tue 30 September 2025 |
79.93 (0.08%) |
79.46 |
79.42 - 80.14 |
1.2708 times |
Fri 29 August 2025 |
79.87 (0.74%) |
79.29 |
79.26 - 79.87 |
1.5185 times |
Thu 31 July 2025 |
79.28 (-0.28%) |
79.21 |
78.95 - 79.45 |
0.8716 times |
Mon 30 June 2025 |
79.50 (0.52%) |
78.75 |
78.58 - 79.51 |
0.7863 times |
Fri 30 May 2025 |
79.09 (-0.11%) |
78.97 |
78.46 - 79.09 |
0.8784 times |
Wed 30 April 2025 |
79.18 (0.3%) |
78.71 |
77.58 - 79.19 |
1.22 times |
Mon 31 March 2025 |
78.94 (0.08%) |
78.61 |
78.37 - 79.06 |
1.0096 times |
Fri 28 February 2025 |
78.88 (0.52%) |
78.10 |
78.02 - 78.90 |
0.6524 times |
Fri 31 January 2025 |
78.47 (0.59%) |
78.02 |
77.69 - 78.52 |
1.0814 times |
Tue 31 December 2024 |
78.01 (-0.52%) |
78.48 |
77.63 - 78.65 |
0.5047 times |
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value | | 5 day DMA | 80.04 | | 12 day DMA | 79.89 | | 20 day DMA | 79.86 | | 35 day DMA | 79.88 | | 50 day DMA | 79.82 | | 100 day DMA | 79.48 | | 150 day DMA | 79.21 | | 200 day DMA | 78.99 | EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.03 | 80 | 79.96 | | 12 day EMA | 79.95 | 79.93 | 79.9 | | 20 day EMA | 79.9 | 79.88 | 79.86 | | 35 day EMA | 79.85 | 79.84 | 79.83 | | 50 day EMA | 79.81 | 79.8 | 79.79 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.04 | 80.01 | 79.98 | | 12 day SMA | 79.89 | 79.87 | 79.83 | | 20 day SMA | 79.86 | 79.85 | 79.84 | | 35 day SMA | 79.88 | 79.86 | 79.86 | | 50 day SMA | 79.82 | 79.81 | 79.8 | | 100 day SMA | 79.48 | 79.47 | 79.46 | | 150 day SMA | 79.21 | 79.2 | 79.19 | | 200 day SMA | 78.99 | 78.98 | 78.97 |
|
|
