VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VCSH are 78.57 and 78.7 | Daily Target 1 | 78.46 | | Daily Target 2 | 78.54 | | Daily Target 3 | 78.586666666667 | | Daily Target 4 | 78.67 | | Daily Target 5 | 78.72 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.63 (0.13%) |
78.50 |
78.50 - 78.63 |
0.8339 times |
Wed 16 April 2025 |
78.53 (0%) |
78.46 |
78.37 - 78.54 |
0 times |
Wed 16 April 2025 |
78.53 (0%) |
78.46 |
78.37 - 78.54 |
1.6274 times |
Wed 16 April 2025 |
78.53 (0%) |
78.46 |
78.37 - 78.54 |
0 times |
Wed 16 April 2025 |
78.53 (0%) |
78.46 |
78.37 - 78.54 |
0 times |
Wed 16 April 2025 |
78.53 (0.24%) |
78.46 |
78.37 - 78.54 |
0 times |
Tue 15 April 2025 |
78.34 (0.12%) |
78.29 |
78.28 - 78.43 |
1.3474 times |
Mon 14 April 2025 |
78.25 (0.4%) |
77.94 |
77.94 - 78.30 |
2.4424 times |
Fri 11 April 2025 |
77.94 (-0.18%) |
78.01 |
77.58 - 78.01 |
1.5019 times |
Thu 10 April 2025 |
78.08 (-0.59%) |
78.18 |
78.02 - 78.38 |
2.247 times |
Wed 09 April 2025 |
78.54 (0.52%) |
77.75 |
77.71 - 78.54 |
3.0477 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VCSH are 78.5 and 78.76 | Weekly Target 1 | 78.28 | | Weekly Target 2 | 78.46 | | Weekly Target 3 | 78.543333333333 | | Weekly Target 4 | 78.72 | | Weekly Target 5 | 78.8 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.63 (0.13%) |
78.46 |
78.37 - 78.63 |
0.1829 times |
Wed 16 April 2025 |
78.53 (0%) |
78.46 |
78.37 - 78.54 |
0.357 times |
Wed 16 April 2025 |
78.53 (0%) |
78.46 |
78.37 - 78.54 |
0 times |
Wed 16 April 2025 |
78.53 (0%) |
78.46 |
78.37 - 78.54 |
0 times |
Wed 16 April 2025 |
78.53 (0.76%) |
77.94 |
77.94 - 78.54 |
0.8313 times |
Fri 11 April 2025 |
77.94 (-1.13%) |
78.70 |
77.58 - 78.74 |
2.887 times |
Fri 04 April 2025 |
78.83 (-0.14%) |
79.06 |
78.67 - 79.13 |
2.0932 times |
Fri 28 March 2025 |
78.94 (0.14%) |
78.90 |
78.69 - 78.96 |
0.5367 times |
Fri 21 March 2025 |
78.83 (0.43%) |
78.52 |
78.49 - 78.90 |
1.3275 times |
Fri 14 March 2025 |
78.49 (-0.11%) |
78.79 |
78.37 - 78.79 |
1.7845 times |
Fri 07 March 2025 |
78.58 (-0.38%) |
78.61 |
78.53 - 78.84 |
2.1524 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VCSH are 77.33 and 78.88 | Monthly Target 1 | 76.9 | | Monthly Target 2 | 77.76 | | Monthly Target 3 | 78.446666666667 | | Monthly Target 4 | 79.31 | | Monthly Target 5 | 80 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
78.63 (-0.39%) |
78.71 |
77.58 - 79.13 |
1.2324 times |
Mon 31 March 2025 |
78.94 (0.08%) |
78.61 |
78.37 - 79.06 |
1.3092 times |
Fri 28 February 2025 |
78.88 (0.52%) |
78.10 |
78.02 - 78.90 |
0.846 times |
Fri 31 January 2025 |
78.47 (0.59%) |
78.02 |
77.69 - 78.52 |
1.4024 times |
Tue 31 December 2024 |
78.01 (-0.52%) |
78.48 |
77.63 - 78.65 |
0.6545 times |
Tue 26 November 2024 |
78.42 (0%) |
78.22 |
77.99 - 78.47 |
0.9901 times |
Thu 31 October 2024 |
78.42 (-1.26%) |
79.18 |
78.26 - 79.30 |
0.7936 times |
Mon 30 September 2024 |
79.42 (0.65%) |
78.75 |
78.67 - 79.54 |
0.9561 times |
Fri 30 August 2024 |
78.91 (0.87%) |
78.07 |
77.99 - 78.98 |
1.1326 times |
Wed 31 July 2024 |
78.23 (1.23%) |
76.94 |
76.92 - 78.23 |
0.683 times |
Fri 28 June 2024 |
77.28 (0.19%) |
76.96 |
76.91 - 77.45 |
0.6909 times |
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value | | 5 day DMA | 78.55 | | 12 day DMA | 78.38 | | 20 day DMA | 78.53 | | 35 day DMA | 78.58 | | 50 day DMA | 78.53 | | 100 day DMA | 78.36 | | 150 day DMA | 78.51 | | 200 day DMA | 78.43 | EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.54 | 78.5 | 78.48 | | 12 day EMA | 78.49 | 78.47 | 78.46 | | 20 day EMA | 78.49 | 78.48 | 78.48 | | 35 day EMA | 78.48 | 78.47 | 78.47 | | 50 day EMA | 78.51 | 78.51 | 78.51 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.55 | 78.53 | 78.49 | | 12 day SMA | 78.38 | 78.35 | 78.38 | | 20 day SMA | 78.53 | 78.54 | 78.56 | | 35 day SMA | 78.58 | 78.58 | 78.59 | | 50 day SMA | 78.53 | 78.53 | 78.52 | | 100 day SMA | 78.36 | 78.35 | 78.35 | | 150 day SMA | 78.51 | 78.51 | 78.52 | | 200 day SMA | 78.43 | 78.42 | 78.42 |
|
|
