VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardShort Strong Daily Stock price targets for VanguardShort VCSH are 78.87 and 79.04 | Daily Target 1 | 78.84 | | Daily Target 2 | 78.9 | | Daily Target 3 | 79.01 | | Daily Target 4 | 79.07 | | Daily Target 5 | 79.18 |
Daily price and volume Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.96 (-0.11%) |
79.12 |
78.95 - 79.12 |
0.6225 times |
Mon 14 July 2025 |
79.05 (0%) |
79.05 |
79.02 - 79.10 |
0.4944 times |
Fri 11 July 2025 |
79.05 (-0.09%) |
79.06 |
79.02 - 79.08 |
0.3936 times |
Thu 10 July 2025 |
79.12 (0%) |
79.09 |
79.07 - 79.15 |
1.7681 times |
Wed 09 July 2025 |
79.12 (0.19%) |
79.03 |
79.02 - 79.12 |
1.531 times |
Tue 08 July 2025 |
78.97 (-0.06%) |
79.04 |
78.96 - 79.05 |
0.8032 times |
Mon 07 July 2025 |
79.02 (-0.1%) |
79.11 |
79.01 - 79.13 |
0.9125 times |
Thu 03 July 2025 |
79.10 (-0.08%) |
79.15 |
79.07 - 79.15 |
0.8099 times |
Wed 02 July 2025 |
79.16 (0.03%) |
79.20 |
79.12 - 79.21 |
1.3381 times |
Tue 01 July 2025 |
79.14 (-0.45%) |
79.21 |
79.10 - 79.21 |
1.3266 times |
Mon 30 June 2025 |
79.50 (0.13%) |
79.45 |
79.43 - 79.51 |
0.9081 times |
Weekly price and charts VanguardShort Strong weekly Stock price targets for VanguardShort VCSH are 78.87 and 79.04 | Weekly Target 1 | 78.84 | | Weekly Target 2 | 78.9 | | Weekly Target 3 | 79.01 | | Weekly Target 4 | 79.07 | | Weekly Target 5 | 79.18 |
Weekly price and volumes for Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.96 (-0.11%) |
79.05 |
78.95 - 79.12 |
0.2785 times |
Fri 11 July 2025 |
79.05 (-0.06%) |
79.11 |
78.96 - 79.15 |
1.3487 times |
Thu 03 July 2025 |
79.10 (-0.38%) |
79.45 |
79.07 - 79.51 |
1.0929 times |
Fri 27 June 2025 |
79.40 (0.46%) |
79.10 |
79.06 - 79.46 |
0.9819 times |
Fri 20 June 2025 |
79.04 (0.25%) |
78.85 |
78.85 - 79.06 |
0.5805 times |
Fri 13 June 2025 |
78.84 (0.32%) |
78.61 |
78.61 - 78.97 |
1.4062 times |
Fri 06 June 2025 |
78.59 (-0.63%) |
78.75 |
78.58 - 78.92 |
1.2641 times |
Fri 30 May 2025 |
79.09 (0.39%) |
78.87 |
78.79 - 79.09 |
0.8716 times |
Fri 23 May 2025 |
78.78 (0.04%) |
78.61 |
78.60 - 78.85 |
1.0264 times |
Fri 16 May 2025 |
78.75 (0.18%) |
78.60 |
78.46 - 78.89 |
1.1492 times |
Fri 09 May 2025 |
78.61 (-0.01%) |
78.64 |
78.54 - 78.88 |
1.2651 times |
Monthly price and charts VanguardShort Strong monthly Stock price targets for VanguardShort VCSH are 78.83 and 79.09 | Monthly Target 1 | 78.78 | | Monthly Target 2 | 78.87 | | Monthly Target 3 | 79.04 | | Monthly Target 4 | 79.13 | | Monthly Target 5 | 79.3 |
Monthly price and volumes Vanguard Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
78.96 (-0.68%) |
79.21 |
78.95 - 79.21 |
0.5533 times |
Mon 30 June 2025 |
79.50 (0.52%) |
78.75 |
78.58 - 79.51 |
0.9894 times |
Fri 30 May 2025 |
79.09 (-0.11%) |
78.97 |
78.46 - 79.09 |
1.1052 times |
Wed 30 April 2025 |
79.18 (0.3%) |
78.71 |
77.58 - 79.19 |
1.535 times |
Mon 31 March 2025 |
78.94 (0.08%) |
78.61 |
78.37 - 79.06 |
1.2702 times |
Fri 28 February 2025 |
78.88 (0.52%) |
78.10 |
78.02 - 78.90 |
0.8208 times |
Fri 31 January 2025 |
78.47 (0.59%) |
78.02 |
77.69 - 78.52 |
1.3606 times |
Tue 31 December 2024 |
78.01 (-0.52%) |
78.48 |
77.63 - 78.65 |
0.6349 times |
Tue 26 November 2024 |
78.42 (0%) |
78.22 |
77.99 - 78.47 |
0.9606 times |
Thu 31 October 2024 |
78.42 (-1.26%) |
79.18 |
78.26 - 79.30 |
0.77 times |
Mon 30 September 2024 |
79.42 (0.65%) |
78.75 |
78.67 - 79.54 |
0.9275 times |
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value | | 5 day DMA | 79.06 | | 12 day DMA | 79.13 | | 20 day DMA | 79.12 | | 35 day DMA | 78.99 | | 50 day DMA | 78.9 | | 100 day DMA | 78.76 | | 150 day DMA | 78.56 | | 200 day DMA | 78.59 | EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.03 | 79.07 | 79.08 | | 12 day EMA | 79.08 | 79.1 | 79.11 | | 20 day EMA | 79.06 | 79.07 | 79.07 | | 35 day EMA | 79.03 | 79.03 | 79.03 | | 50 day EMA | 78.93 | 78.93 | 78.92 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.06 | 79.06 | 79.06 | | 12 day SMA | 79.13 | 79.17 | 79.19 | | 20 day SMA | 79.12 | 79.13 | 79.12 | | 35 day SMA | 78.99 | 78.98 | 78.98 | | 50 day SMA | 78.9 | 78.9 | 78.9 | | 100 day SMA | 78.76 | 78.75 | 78.75 | | 150 day SMA | 78.56 | 78.56 | 78.56 | | 200 day SMA | 78.59 | 78.6 | 78.6 |
|
|
