VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong Strong Daily Stock price targets for VanguardLong VCLT are 74.19 and 74.55 | Daily Target 1 | 73.91 | | Daily Target 2 | 74.1 | | Daily Target 3 | 74.27 | | Daily Target 4 | 74.46 | | Daily Target 5 | 74.63 |
Daily price and volume Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.29 (-0.08%) |
74.19 |
74.08 - 74.44 |
0.4978 times |
Fri 11 July 2025 |
74.35 (-1.05%) |
74.71 |
74.26 - 74.71 |
0.5792 times |
Thu 10 July 2025 |
75.14 (0.11%) |
75.09 |
74.81 - 75.25 |
0.7363 times |
Wed 09 July 2025 |
75.06 (0.81%) |
74.59 |
74.57 - 75.07 |
0.5413 times |
Tue 08 July 2025 |
74.46 (-0.28%) |
74.51 |
74.27 - 74.51 |
1.8425 times |
Mon 07 July 2025 |
74.67 (-0.98%) |
75.13 |
74.52 - 75.25 |
0.6909 times |
Thu 03 July 2025 |
75.41 (-0.41%) |
75.63 |
75.34 - 75.64 |
0.7718 times |
Wed 02 July 2025 |
75.72 (-0.15%) |
75.36 |
75.21 - 75.72 |
0.9394 times |
Tue 01 July 2025 |
75.83 (-0.09%) |
75.76 |
75.45 - 75.88 |
0.8085 times |
Mon 30 June 2025 |
75.90 (0.93%) |
75.48 |
75.47 - 76.02 |
2.5925 times |
Fri 27 June 2025 |
75.20 (-0.28%) |
75.35 |
75.06 - 75.63 |
0.6059 times |
Weekly price and charts VanguardLong Strong weekly Stock price targets for VanguardLong VCLT are 74.19 and 74.55 | Weekly Target 1 | 73.91 | | Weekly Target 2 | 74.1 | | Weekly Target 3 | 74.27 | | Weekly Target 4 | 74.46 | | Weekly Target 5 | 74.63 |
Weekly price and volumes for Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.29 (-0.08%) |
74.19 |
74.08 - 74.44 |
0.0975 times |
Fri 11 July 2025 |
74.35 (-1.41%) |
75.13 |
74.26 - 75.25 |
0.86 times |
Thu 03 July 2025 |
75.41 (0.28%) |
75.48 |
75.21 - 76.02 |
1.0014 times |
Fri 27 June 2025 |
75.20 (0.84%) |
74.91 |
74.54 - 75.63 |
1.1626 times |
Fri 20 June 2025 |
74.57 (0.34%) |
74.34 |
74.13 - 74.86 |
0.2954 times |
Fri 13 June 2025 |
74.32 (1.09%) |
73.39 |
73.39 - 75.03 |
0.9388 times |
Fri 06 June 2025 |
73.52 (-0.73%) |
73.22 |
72.96 - 74.43 |
1.5669 times |
Fri 30 May 2025 |
74.06 (2.24%) |
73.23 |
72.97 - 74.08 |
0.6884 times |
Fri 23 May 2025 |
72.44 (-1.52%) |
72.47 |
71.52 - 73.59 |
1.4373 times |
Fri 16 May 2025 |
73.56 (0.52%) |
73.35 |
72.64 - 73.84 |
1.9516 times |
Fri 09 May 2025 |
73.18 (-0.5%) |
73.60 |
72.81 - 73.94 |
0.9439 times |
Monthly price and charts VanguardLong Strong monthly Stock price targets for VanguardLong VCLT are 73.29 and 75.09 | Monthly Target 1 | 72.95 | | Monthly Target 2 | 73.62 | | Monthly Target 3 | 74.75 | | Monthly Target 4 | 75.42 | | Monthly Target 5 | 76.55 |
Monthly price and volumes Vanguard Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
74.29 (-2.12%) |
75.76 |
74.08 - 75.88 |
0.3434 times |
Mon 30 June 2025 |
75.90 (2.48%) |
73.22 |
72.96 - 76.02 |
1.0581 times |
Fri 30 May 2025 |
74.06 (-0.6%) |
74.40 |
71.52 - 74.40 |
1.2787 times |
Wed 30 April 2025 |
74.51 (-1.84%) |
75.77 |
70.61 - 76.76 |
1.7248 times |
Mon 31 March 2025 |
75.91 (-1.81%) |
76.85 |
74.71 - 77.40 |
0.8332 times |
Fri 28 February 2025 |
77.31 (2.96%) |
75.16 |
74.21 - 77.50 |
0.9523 times |
Fri 31 January 2025 |
75.09 (0.41%) |
74.90 |
72.86 - 75.79 |
1.1442 times |
Tue 31 December 2024 |
74.78 (-4.03%) |
78.98 |
74.51 - 79.01 |
0.8212 times |
Tue 26 November 2024 |
77.92 (0.72%) |
77.32 |
75.96 - 78.48 |
0.8436 times |
Thu 31 October 2024 |
77.36 (-4.76%) |
81.42 |
76.86 - 81.66 |
1.0004 times |
Mon 30 September 2024 |
81.23 (2.34%) |
79.71 |
79.31 - 82.63 |
0.9361 times |
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value | | 5 day DMA | 74.66 | | 12 day DMA | 75.12 | | 20 day DMA | 74.97 | | 35 day DMA | 74.33 | | 50 day DMA | 74.06 | | 100 day DMA | 74.65 | | 150 day DMA | 74.93 | | 200 day DMA | 75.95 | EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.64 | 74.82 | 75.05 | | 12 day EMA | 74.84 | 74.94 | 75.05 | | 20 day EMA | 74.77 | 74.82 | 74.87 | | 35 day EMA | 74.53 | 74.54 | 74.55 | | 50 day EMA | 74.14 | 74.13 | 74.12 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.66 | 74.74 | 74.95 | | 12 day SMA | 75.12 | 75.19 | 75.26 | | 20 day SMA | 74.97 | 74.97 | 74.95 | | 35 day SMA | 74.33 | 74.3 | 74.27 | | 50 day SMA | 74.06 | 74.07 | 74.09 | | 100 day SMA | 74.65 | 74.65 | 74.66 | | 150 day SMA | 74.93 | 74.95 | 74.96 | | 200 day SMA | 75.95 | 75.98 | 76.02 |
|
|
