VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VCIT are 84.36 and 84.53 | Daily Target 1 | 84.32 | | Daily Target 2 | 84.39 | | Daily Target 3 | 84.486666666667 | | Daily Target 4 | 84.56 | | Daily Target 5 | 84.66 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
84.47 (0.12%) |
84.56 |
84.41 - 84.58 |
0.7756 times |
Thu 16 October 2025 |
84.37 (-0.01%) |
84.35 |
84.25 - 84.62 |
1.0744 times |
Wed 15 October 2025 |
84.38 (0.06%) |
84.49 |
84.29 - 84.56 |
0.9278 times |
Tue 14 October 2025 |
84.33 (0.18%) |
84.13 |
84.03 - 84.39 |
0.9833 times |
Mon 13 October 2025 |
84.18 (0.29%) |
84.00 |
83.98 - 84.22 |
0.8685 times |
Fri 10 October 2025 |
83.94 (0.2%) |
84.04 |
83.89 - 84.07 |
1.0043 times |
Thu 09 October 2025 |
83.77 (-0.15%) |
83.88 |
83.74 - 83.89 |
0.958 times |
Wed 08 October 2025 |
83.90 (-0.12%) |
84.12 |
83.90 - 84.13 |
1.3402 times |
Tue 07 October 2025 |
84.00 (0.13%) |
83.97 |
83.89 - 84.07 |
1.3276 times |
Mon 06 October 2025 |
83.89 (-0.2%) |
83.91 |
83.87 - 84.01 |
0.7404 times |
Fri 03 October 2025 |
84.06 (-0.13%) |
84.18 |
84.03 - 84.20 |
0.5897 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VCIT are 84.23 and 84.87 | Weekly Target 1 | 83.72 | | Weekly Target 2 | 84.09 | | Weekly Target 3 | 84.356666666667 | | Weekly Target 4 | 84.73 | | Weekly Target 5 | 85 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
84.47 (0.63%) |
84.00 |
83.98 - 84.62 |
1.0306 times |
Fri 10 October 2025 |
83.94 (-0.14%) |
83.91 |
83.74 - 84.13 |
1.1955 times |
Fri 03 October 2025 |
84.06 (0.15%) |
84.05 |
83.89 - 84.28 |
0.8318 times |
Fri 26 September 2025 |
83.93 (-0.43%) |
84.28 |
83.67 - 84.31 |
1.1451 times |
Fri 19 September 2025 |
84.29 (-0.06%) |
84.52 |
84.12 - 84.74 |
0.9373 times |
Fri 12 September 2025 |
84.34 (0.42%) |
84.30 |
83.95 - 84.59 |
1.5442 times |
Fri 05 September 2025 |
83.99 (0.68%) |
82.83 |
82.74 - 84.16 |
0.9722 times |
Fri 29 August 2025 |
83.42 (0%) |
83.49 |
83.36 - 83.50 |
0.2067 times |
Fri 29 August 2025 |
83.42 (0.05%) |
83.32 |
83.18 - 83.58 |
0.9976 times |
Fri 22 August 2025 |
83.38 (0.39%) |
83.16 |
82.79 - 83.48 |
1.139 times |
Fri 15 August 2025 |
83.06 (0.22%) |
82.95 |
82.82 - 83.38 |
1.4979 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VCIT are 84.11 and 84.99 | Monthly Target 1 | 83.4 | | Monthly Target 2 | 83.93 | | Monthly Target 3 | 84.276666666667 | | Monthly Target 4 | 84.81 | | Monthly Target 5 | 85.16 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
84.47 (0.43%) |
84.03 |
83.74 - 84.62 |
0.758 times |
Tue 30 September 2025 |
84.11 (0.83%) |
82.83 |
82.74 - 84.74 |
1.4237 times |
Fri 29 August 2025 |
83.42 (0.9%) |
82.89 |
82.73 - 83.58 |
1.5433 times |
Thu 31 July 2025 |
82.68 (-0.29%) |
82.52 |
81.75 - 82.93 |
1.1012 times |
Mon 30 June 2025 |
82.92 (1.47%) |
81.21 |
81.00 - 82.96 |
0.8441 times |
Fri 30 May 2025 |
81.72 (-0.07%) |
81.56 |
80.42 - 81.73 |
1.0304 times |
Wed 30 April 2025 |
81.78 (0.02%) |
81.50 |
78.66 - 82.32 |
1.0023 times |
Mon 31 March 2025 |
81.76 (-0.34%) |
81.56 |
80.72 - 82.19 |
0.7428 times |
Fri 28 February 2025 |
82.04 (1.53%) |
80.50 |
80.03 - 82.07 |
0.7457 times |
Fri 31 January 2025 |
80.80 (0.66%) |
80.43 |
79.13 - 81.03 |
0.8085 times |
Tue 31 December 2024 |
80.27 (-1.62%) |
82.17 |
79.95 - 82.26 |
0.5216 times |
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value | | 5 day DMA | 84.35 | | 12 day DMA | 84.12 | | 20 day DMA | 84.1 | | 35 day DMA | 84.07 | | 50 day DMA | 83.81 | | 100 day DMA | 82.98 | | 150 day DMA | 82.32 | | 200 day DMA | 81.93 | EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.33 | 84.26 | 84.2 | | 12 day EMA | 84.2 | 84.15 | 84.11 | | 20 day EMA | 84.14 | 84.1 | 84.07 | | 35 day EMA | 83.95 | 83.92 | 83.89 | | 50 day EMA | 83.8 | 83.77 | 83.75 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.35 | 84.24 | 84.12 | | 12 day SMA | 84.12 | 84.09 | 84.07 | | 20 day SMA | 84.1 | 84.09 | 84.09 | | 35 day SMA | 84.07 | 84.04 | 84.02 | | 50 day SMA | 83.81 | 83.78 | 83.75 | | 100 day SMA | 82.98 | 82.95 | 82.91 | | 150 day SMA | 82.32 | 82.3 | 82.28 | | 200 day SMA | 81.93 | 81.91 | 81.89 |
|
|
