VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VCIT are 82.82 and 83 | Daily Target 1 | 82.67 | | Daily Target 2 | 82.79 | | Daily Target 3 | 82.853333333333 | | Daily Target 4 | 82.97 | | Daily Target 5 | 83.03 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
82.90 (-0.62%) |
82.83 |
82.74 - 82.92 |
0.9549 times |
Fri 29 August 2025 |
83.42 (0%) |
83.49 |
83.36 - 83.50 |
1.0035 times |
Fri 29 August 2025 |
83.42 (-0.13%) |
83.49 |
83.36 - 83.50 |
1.0035 times |
Thu 28 August 2025 |
83.53 (0.08%) |
83.46 |
83.42 - 83.58 |
0.8065 times |
Wed 27 August 2025 |
83.46 (0.12%) |
83.28 |
83.19 - 83.46 |
1.4603 times |
Tue 26 August 2025 |
83.36 (0.16%) |
83.28 |
83.18 - 83.39 |
0.846 times |
Mon 25 August 2025 |
83.23 (-0.18%) |
83.32 |
83.22 - 83.35 |
0.7269 times |
Fri 22 August 2025 |
83.38 (0.63%) |
83.05 |
82.98 - 83.48 |
1.5736 times |
Thu 21 August 2025 |
82.86 (-0.3%) |
83.00 |
82.79 - 83.01 |
0.756 times |
Wed 20 August 2025 |
83.11 (0.04%) |
83.09 |
83.02 - 83.19 |
0.8689 times |
Tue 19 August 2025 |
83.08 (0.14%) |
83.04 |
83.01 - 83.10 |
0.7795 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.82 and 83 | Weekly Target 1 | 82.67 | | Weekly Target 2 | 82.79 | | Weekly Target 3 | 82.853333333333 | | Weekly Target 4 | 82.97 | | Weekly Target 5 | 83.03 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
82.90 (-0.62%) |
82.83 |
82.74 - 82.92 |
0.2194 times |
Fri 29 August 2025 |
83.42 (0%) |
83.49 |
83.36 - 83.50 |
0.2305 times |
Fri 29 August 2025 |
83.42 (0.05%) |
83.32 |
83.18 - 83.58 |
1.1126 times |
Fri 22 August 2025 |
83.38 (0.39%) |
83.16 |
82.79 - 83.48 |
1.2703 times |
Fri 15 August 2025 |
83.06 (0.22%) |
82.95 |
82.82 - 83.38 |
1.6705 times |
Fri 08 August 2025 |
82.88 (-0.19%) |
83.09 |
82.85 - 83.24 |
1.3326 times |
Fri 01 August 2025 |
83.04 (0.5%) |
82.58 |
82.47 - 83.09 |
1.5499 times |
Fri 25 July 2025 |
82.63 (0.46%) |
82.59 |
82.28 - 82.69 |
0.7204 times |
Fri 18 July 2025 |
82.25 (0.28%) |
82.00 |
81.75 - 82.33 |
0.8198 times |
Fri 11 July 2025 |
82.02 (-0.51%) |
82.40 |
81.92 - 82.40 |
1.074 times |
Thu 03 July 2025 |
82.44 (-0.18%) |
82.78 |
82.37 - 82.96 |
0.8113 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.82 and 83 | Monthly Target 1 | 82.67 | | Monthly Target 2 | 82.79 | | Monthly Target 3 | 82.853333333333 | | Monthly Target 4 | 82.97 | | Monthly Target 5 | 83.03 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
82.90 (-0.62%) |
82.83 |
82.74 - 82.92 |
0.0668 times |
Fri 29 August 2025 |
83.42 (0.9%) |
82.89 |
82.73 - 83.58 |
1.8382 times |
Thu 31 July 2025 |
82.68 (-0.29%) |
82.52 |
81.75 - 82.93 |
1.3115 times |
Mon 30 June 2025 |
82.92 (1.47%) |
81.21 |
81.00 - 82.96 |
1.0054 times |
Fri 30 May 2025 |
81.72 (-0.07%) |
81.56 |
80.42 - 81.73 |
1.2273 times |
Wed 30 April 2025 |
81.78 (0.02%) |
81.50 |
78.66 - 82.32 |
1.1938 times |
Mon 31 March 2025 |
81.76 (-0.34%) |
81.56 |
80.72 - 82.19 |
0.8847 times |
Fri 28 February 2025 |
82.04 (1.53%) |
80.50 |
80.03 - 82.07 |
0.8881 times |
Fri 31 January 2025 |
80.80 (0.66%) |
80.43 |
79.13 - 81.03 |
0.9629 times |
Tue 31 December 2024 |
80.27 (-1.62%) |
82.17 |
79.95 - 82.26 |
0.6212 times |
Tue 26 November 2024 |
81.59 (0.27%) |
81.26 |
80.50 - 81.84 |
0.8482 times |
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value | | 5 day DMA | 83.35 | | 12 day DMA | 83.23 | | 20 day DMA | 83.17 | | 35 day DMA | 82.88 | | 50 day DMA | 82.73 | | 100 day DMA | 81.91 | | 150 day DMA | 81.66 | | 200 day DMA | 81.42 | EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.23 | 83.4 | 83.39 | | 12 day EMA | 83.22 | 83.28 | 83.26 | | 20 day EMA | 83.14 | 83.16 | 83.13 | | 35 day EMA | 82.94 | 82.94 | 82.91 | | 50 day EMA | 82.71 | 82.7 | 82.67 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.35 | 83.44 | 83.4 | | 12 day SMA | 83.23 | 83.24 | 83.21 | | 20 day SMA | 83.17 | 83.18 | 83.16 | | 35 day SMA | 82.88 | 82.86 | 82.82 | | 50 day SMA | 82.73 | 82.71 | 82.68 | | 100 day SMA | 81.91 | 81.88 | 81.85 | | 150 day SMA | 81.66 | 81.64 | 81.62 | | 200 day SMA | 81.42 | 81.41 | 81.4 |
|
|
