VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.94 and 84.06 | Daily Target 1 | 83.91 | | Daily Target 2 | 83.96 | | Daily Target 3 | 84.026666666667 | | Daily Target 4 | 84.08 | | Daily Target 5 | 84.15 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
84.02 (-0.19%) |
84.09 |
83.97 - 84.09 |
0.955 times |
Wed 03 December 2025 |
84.18 (0.21%) |
84.10 |
84.04 - 84.21 |
1.2813 times |
Tue 02 December 2025 |
84.00 (0.07%) |
83.94 |
83.88 - 84.04 |
0.9391 times |
Mon 01 December 2025 |
83.94 (-0.72%) |
83.92 |
83.83 - 83.94 |
1.1127 times |
Fri 28 November 2025 |
84.55 (-0.08%) |
84.62 |
84.45 - 84.65 |
0.4669 times |
Wed 26 November 2025 |
84.62 (0.19%) |
84.44 |
84.36 - 84.63 |
0.997 times |
Tue 25 November 2025 |
84.46 (0.26%) |
84.25 |
84.24 - 84.57 |
1.2025 times |
Mon 24 November 2025 |
84.24 (0.25%) |
84.14 |
84.05 - 84.25 |
1.5253 times |
Fri 21 November 2025 |
84.03 (0.36%) |
84.00 |
83.82 - 84.03 |
0.6264 times |
Thu 20 November 2025 |
83.73 (0.12%) |
83.81 |
83.69 - 83.89 |
0.8936 times |
Wed 19 November 2025 |
83.63 (-0.04%) |
83.78 |
83.61 - 83.79 |
0.7316 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.93 and 84.31 | Weekly Target 1 | 83.64 | | Weekly Target 2 | 83.83 | | Weekly Target 3 | 84.02 | | Weekly Target 4 | 84.21 | | Weekly Target 5 | 84.4 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
84.02 (-0.63%) |
83.92 |
83.83 - 84.21 |
1.0425 times |
Fri 28 November 2025 |
84.55 (0.62%) |
84.14 |
84.05 - 84.65 |
1.0191 times |
Fri 21 November 2025 |
84.03 (0.56%) |
83.61 |
83.53 - 84.03 |
1.06 times |
Fri 14 November 2025 |
83.56 (-0.23%) |
83.76 |
83.56 - 84.07 |
0.7726 times |
Fri 07 November 2025 |
83.75 (-0.36%) |
83.59 |
83.44 - 83.83 |
1.0407 times |
Fri 31 October 2025 |
84.05 (0%) |
84.23 |
84.00 - 84.26 |
0.2591 times |
Fri 31 October 2025 |
84.05 (-0.84%) |
84.74 |
84.00 - 84.84 |
1.2826 times |
Fri 24 October 2025 |
84.76 (0.34%) |
85.08 |
84.44 - 85.15 |
1.0755 times |
Fri 17 October 2025 |
84.47 (0.63%) |
84.00 |
83.98 - 84.62 |
1.1333 times |
Fri 10 October 2025 |
83.94 (-0.14%) |
83.91 |
83.74 - 84.13 |
1.3146 times |
Fri 03 October 2025 |
84.06 (0.15%) |
84.05 |
83.89 - 84.28 |
0.9146 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.93 and 84.31 | Monthly Target 1 | 83.64 | | Monthly Target 2 | 83.83 | | Monthly Target 3 | 84.02 | | Monthly Target 4 | 84.21 | | Monthly Target 5 | 84.4 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
84.02 (-0.63%) |
83.92 |
83.83 - 84.21 |
0.2597 times |
Fri 28 November 2025 |
84.55 (0.59%) |
83.59 |
83.44 - 84.65 |
0.9695 times |
Fri 31 October 2025 |
84.05 (-0.07%) |
84.03 |
83.74 - 85.15 |
1.3805 times |
Tue 30 September 2025 |
84.11 (0.83%) |
82.83 |
82.74 - 84.74 |
1.3686 times |
Fri 29 August 2025 |
83.42 (0.9%) |
82.89 |
82.73 - 83.58 |
1.4836 times |
Thu 31 July 2025 |
82.68 (-0.29%) |
82.52 |
81.75 - 82.93 |
1.0585 times |
Mon 30 June 2025 |
82.92 (1.47%) |
81.21 |
81.00 - 82.96 |
0.8114 times |
Fri 30 May 2025 |
81.72 (-0.07%) |
81.56 |
80.42 - 81.73 |
0.9905 times |
Wed 30 April 2025 |
81.78 (0.02%) |
81.50 |
78.66 - 82.32 |
0.9635 times |
Mon 31 March 2025 |
81.76 (-0.34%) |
81.56 |
80.72 - 82.19 |
0.714 times |
Fri 28 February 2025 |
82.04 (1.53%) |
80.50 |
80.03 - 82.07 |
0.7168 times |
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value | | 5 day DMA | 84.14 | | 12 day DMA | 84.09 | | 20 day DMA | 83.96 | | 35 day DMA | 84.13 | | 50 day DMA | 84.11 | | 100 day DMA | 83.71 | | 150 day DMA | 83 | | 200 day DMA | 82.55 | EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.11 | 84.16 | 84.15 | | 12 day EMA | 84.09 | 84.1 | 84.09 | | 20 day EMA | 84.07 | 84.07 | 84.06 | | 35 day EMA | 84.09 | 84.09 | 84.08 | | 50 day EMA | 84.12 | 84.12 | 84.12 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.14 | 84.26 | 84.31 | | 12 day SMA | 84.09 | 84.05 | 84 | | 20 day SMA | 83.96 | 83.93 | 83.9 | | 35 day SMA | 84.13 | 84.14 | 84.15 | | 50 day SMA | 84.11 | 84.11 | 84.11 | | 100 day SMA | 83.71 | 83.69 | 83.67 | | 150 day SMA | 83 | 82.99 | 82.97 | | 200 day SMA | 82.55 | 82.53 | 82.51 |
|
|
