VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation Strong Daily Stock price targets for VericelCorporation VCEL are 34.36 and 37.32 | Daily Target 1 | 31.96 | | Daily Target 2 | 33.8 | | Daily Target 3 | 34.923333333333 | | Daily Target 4 | 36.76 | | Daily Target 5 | 37.88 |
Daily price and volume Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.63 (1.97%) |
34.38 |
33.09 - 36.05 |
1.3354 times |
Thu 31 July 2025 |
34.94 (-14.07%) |
36.98 |
34.92 - 38.27 |
2.6026 times |
Wed 30 July 2025 |
40.66 (2.01%) |
40.27 |
40.11 - 41.71 |
0.8603 times |
Tue 29 July 2025 |
39.86 (-3.84%) |
41.76 |
39.82 - 41.78 |
0.741 times |
Mon 28 July 2025 |
41.45 (3.32%) |
40.23 |
40.12 - 41.49 |
0.694 times |
Fri 25 July 2025 |
40.12 (1.01%) |
40.03 |
39.67 - 40.54 |
0.4786 times |
Thu 24 July 2025 |
39.72 (-1.56%) |
40.12 |
39.06 - 40.31 |
0.5709 times |
Wed 23 July 2025 |
40.35 (6.24%) |
38.34 |
38.18 - 41.00 |
1.0983 times |
Tue 22 July 2025 |
37.98 (7.11%) |
35.57 |
35.57 - 38.21 |
0.7722 times |
Mon 21 July 2025 |
35.46 (0.34%) |
35.51 |
34.87 - 36.06 |
0.8467 times |
Fri 18 July 2025 |
35.34 (-2.54%) |
36.89 |
35.18 - 37.09 |
0.756 times |
Weekly price and charts VericelCorporation Strong weekly Stock price targets for VericelCorporation VCEL are 30.02 and 38.71 | Weekly Target 1 | 28.14 | | Weekly Target 2 | 31.89 | | Weekly Target 3 | 36.833333333333 | | Weekly Target 4 | 40.58 | | Weekly Target 5 | 45.52 |
Weekly price and volumes for Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.63 (-11.19%) |
40.23 |
33.09 - 41.78 |
1.7666 times |
Fri 25 July 2025 |
40.12 (13.53%) |
35.51 |
34.87 - 41.00 |
1.0675 times |
Fri 18 July 2025 |
35.34 (-11.5%) |
39.80 |
35.18 - 40.46 |
1.2844 times |
Fri 11 July 2025 |
39.93 (-4.34%) |
41.31 |
39.39 - 42.61 |
0.9798 times |
Thu 03 July 2025 |
41.74 (0.02%) |
41.94 |
40.90 - 43.57 |
0.6691 times |
Fri 27 June 2025 |
41.73 (-0.69%) |
41.68 |
40.01 - 43.51 |
1.0767 times |
Fri 20 June 2025 |
42.02 (-1.52%) |
41.22 |
40.41 - 42.75 |
0.5748 times |
Fri 13 June 2025 |
42.67 (-1.45%) |
43.92 |
41.40 - 45.97 |
0.6528 times |
Fri 06 June 2025 |
43.30 (4.84%) |
41.13 |
39.16 - 44.50 |
0.9774 times |
Fri 30 May 2025 |
41.30 (0.93%) |
41.73 |
40.38 - 42.92 |
0.9508 times |
Fri 23 May 2025 |
40.92 (-3.67%) |
41.93 |
40.37 - 44.15 |
0.827 times |
Monthly price and charts VericelCorporation Strong monthly Stock price targets for VericelCorporation VCEL are 34.36 and 37.32 | Monthly Target 1 | 31.96 | | Monthly Target 2 | 33.8 | | Monthly Target 3 | 34.923333333333 | | Monthly Target 4 | 36.76 | | Monthly Target 5 | 37.88 |
Monthly price and volumes Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.63 (1.97%) |
34.38 |
33.09 - 36.05 |
0.1129 times |
Thu 31 July 2025 |
34.94 (-17.88%) |
41.90 |
34.87 - 43.51 |
1.5276 times |
Mon 30 June 2025 |
42.55 (3.03%) |
41.13 |
39.16 - 45.97 |
1.0596 times |
Fri 30 May 2025 |
41.30 (8.63%) |
37.98 |
37.39 - 44.41 |
1.4403 times |
Wed 30 April 2025 |
38.02 (-14.79%) |
44.34 |
37.76 - 44.97 |
1.2942 times |
Mon 31 March 2025 |
44.62 (-13%) |
51.20 |
42.53 - 52.06 |
0.9465 times |
Fri 28 February 2025 |
51.29 (-12.38%) |
58.25 |
49.22 - 63.00 |
0.8384 times |
Fri 31 January 2025 |
58.54 (6.61%) |
55.15 |
53.00 - 61.99 |
1.1092 times |
Tue 31 December 2024 |
54.91 (-6.54%) |
56.70 |
54.17 - 59.95 |
0.5952 times |
Tue 26 November 2024 |
58.75 (33.4%) |
44.39 |
43.53 - 61.49 |
1.0762 times |
Thu 31 October 2024 |
44.04 (4.24%) |
41.90 |
39.12 - 46.56 |
0.8951 times |
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value | | 5 day DMA | 38.51 | | 12 day DMA | 38.15 | | 20 day DMA | 38.7 | | 35 day DMA | 40.18 | | 50 day DMA | 40.83 | | 100 day DMA | 41.74 | | 150 day DMA | 46.72 | | 200 day DMA | 47.49 | EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.48 | 38.41 | 40.15 | | 12 day EMA | 38.37 | 38.87 | 39.59 | | 20 day EMA | 38.91 | 39.26 | 39.71 | | 35 day EMA | 39.72 | 39.96 | 40.26 | | 50 day EMA | 40.72 | 40.93 | 41.17 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.51 | 39.41 | 40.36 | | 12 day SMA | 38.15 | 38.27 | 38.45 | | 20 day SMA | 38.7 | 39.01 | 39.33 | | 35 day SMA | 40.18 | 40.47 | 40.73 | | 50 day SMA | 40.83 | 40.97 | 41.12 | | 100 day SMA | 41.74 | 41.87 | 42.03 | | 150 day SMA | 46.72 | 46.86 | 47.01 | | 200 day SMA | 47.49 | 47.52 | 47.55 |
|
|
