VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation Strong Daily Stock price targets for VisteonCorporation VC are 108.09 and 112.57 | Daily Target 1 | 107.32 | | Daily Target 2 | 108.85 | | Daily Target 3 | 111.8 | | Daily Target 4 | 113.33 | | Daily Target 5 | 116.28 |
Daily price and volume Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
110.38 (-3.48%) |
114.75 |
110.27 - 114.75 |
0.7698 times |
Mon 14 July 2025 |
114.36 (3.28%) |
112.85 |
110.45 - 114.70 |
1.2161 times |
Fri 11 July 2025 |
110.73 (2.25%) |
111.34 |
108.60 - 112.00 |
1.4198 times |
Thu 10 July 2025 |
108.29 (-0.4%) |
108.63 |
107.62 - 111.34 |
1.2526 times |
Wed 09 July 2025 |
108.73 (4.26%) |
105.00 |
105.00 - 109.05 |
1.2002 times |
Tue 08 July 2025 |
104.29 (2.64%) |
102.35 |
101.15 - 104.78 |
0.9925 times |
Mon 07 July 2025 |
101.61 (-1.75%) |
101.39 |
100.18 - 103.79 |
0.6789 times |
Thu 03 July 2025 |
103.42 (0.52%) |
102.78 |
102.13 - 104.18 |
0.4634 times |
Wed 02 July 2025 |
102.88 (4.16%) |
100.15 |
99.89 - 103.52 |
0.9564 times |
Tue 01 July 2025 |
98.77 (5.86%) |
93.16 |
93.16 - 99.94 |
1.0504 times |
Mon 30 June 2025 |
93.30 (-0.94%) |
93.81 |
92.55 - 94.02 |
0.7915 times |
Weekly price and charts VisteonCorporation Strong weekly Stock price targets for VisteonCorporation VC are 108.09 and 112.57 | Weekly Target 1 | 107.32 | | Weekly Target 2 | 108.85 | | Weekly Target 3 | 111.8 | | Weekly Target 4 | 113.33 | | Weekly Target 5 | 116.28 |
Weekly price and volumes for Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
110.38 (-0.32%) |
112.85 |
110.27 - 114.75 |
0.6802 times |
Fri 11 July 2025 |
110.73 (7.07%) |
101.39 |
100.18 - 112.00 |
1.8989 times |
Thu 03 July 2025 |
103.42 (9.8%) |
93.81 |
92.55 - 104.18 |
1.1172 times |
Fri 27 June 2025 |
94.19 (4.08%) |
90.00 |
88.69 - 95.63 |
1.3105 times |
Fri 20 June 2025 |
90.50 (0.71%) |
91.53 |
89.01 - 92.80 |
0.8111 times |
Fri 13 June 2025 |
89.86 (7.59%) |
83.66 |
83.52 - 93.00 |
1.2794 times |
Fri 06 June 2025 |
83.52 (-1.08%) |
83.86 |
81.18 - 84.53 |
0.6481 times |
Fri 30 May 2025 |
84.43 (1.71%) |
84.43 |
83.91 - 86.13 |
0.4546 times |
Fri 23 May 2025 |
83.01 (-4.42%) |
85.59 |
81.67 - 86.29 |
0.8323 times |
Fri 16 May 2025 |
86.85 (2.83%) |
88.96 |
85.87 - 91.39 |
0.9676 times |
Fri 09 May 2025 |
84.46 (5.72%) |
79.38 |
79.38 - 85.88 |
0.8333 times |
Monthly price and charts VisteonCorporation Strong monthly Stock price targets for VisteonCorporation VC are 101.77 and 123.36 | Monthly Target 1 | 84.51 | | Monthly Target 2 | 97.44 | | Monthly Target 3 | 106.09666666667 | | Monthly Target 4 | 119.03 | | Monthly Target 5 | 127.69 |
Monthly price and volumes Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
110.38 (18.31%) |
93.16 |
93.16 - 114.75 |
0.9063 times |
Mon 30 June 2025 |
93.30 (10.51%) |
83.86 |
81.18 - 95.63 |
1.1432 times |
Fri 30 May 2025 |
84.43 (6.62%) |
77.88 |
77.19 - 91.39 |
0.912 times |
Wed 30 April 2025 |
79.19 (2.02%) |
77.61 |
65.10 - 81.29 |
1.3078 times |
Mon 31 March 2025 |
77.62 (-10.49%) |
86.26 |
76.42 - 88.61 |
1.0199 times |
Fri 28 February 2025 |
86.72 (3.16%) |
81.49 |
75.75 - 91.60 |
1.1293 times |
Fri 31 January 2025 |
84.06 (-5.25%) |
89.18 |
81.74 - 90.22 |
0.838 times |
Tue 31 December 2024 |
88.72 (-3.01%) |
93.46 |
84.01 - 96.10 |
0.7414 times |
Tue 26 November 2024 |
91.47 (1.35%) |
91.20 |
86.27 - 96.65 |
0.7752 times |
Thu 31 October 2024 |
90.25 (-5.24%) |
94.94 |
86.77 - 96.41 |
1.2269 times |
Mon 30 September 2024 |
95.24 (-5.92%) |
100.46 |
88.37 - 100.59 |
0.7746 times |
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value | | 5 day DMA | 110.5 | | 12 day DMA | 104.25 | | 20 day DMA | 98.99 | | 35 day DMA | 93.15 | | 50 day DMA | 90.42 | | 100 day DMA | 84.73 | | 150 day DMA | 85.19 | | 200 day DMA | 86.97 | EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.84 | 109.57 | 107.18 | | 12 day EMA | 105.07 | 104.11 | 102.25 | | 20 day EMA | 100.97 | 99.98 | 98.47 | | 35 day EMA | 95.97 | 95.12 | 93.99 | | 50 day EMA | 91.52 | 90.75 | 89.79 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.5 | 109.28 | 106.73 | | 12 day SMA | 104.25 | 102.85 | 100.94 | | 20 day SMA | 98.99 | 98.12 | 96.96 | | 35 day SMA | 93.15 | 92.39 | 91.55 | | 50 day SMA | 90.42 | 89.79 | 89.12 | | 100 day SMA | 84.73 | 84.5 | 84.19 | | 150 day SMA | 85.19 | 85.06 | 84.94 | | 200 day SMA | 86.97 | 86.88 | 86.77 |
|
|
