VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings Strong Daily Stock price targets for VeritexHoldings VBTX are 29.54 and 30.46 | Daily Target 1 | 29.29 | | Daily Target 2 | 29.78 | | Daily Target 3 | 30.213333333333 | | Daily Target 4 | 30.7 | | Daily Target 5 | 31.13 |
Daily price and volume Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.26 (1%) |
30.30 |
29.73 - 30.65 |
6.1072 times |
Thu 16 October 2025 |
29.96 (-5.4%) |
31.33 |
29.79 - 31.54 |
1.1454 times |
Wed 15 October 2025 |
31.67 (-0.57%) |
31.98 |
31.41 - 32.03 |
0.6513 times |
Tue 14 October 2025 |
31.85 (2.58%) |
30.93 |
30.81 - 32.10 |
0.2061 times |
Mon 13 October 2025 |
31.05 (2.34%) |
30.73 |
30.51 - 31.12 |
0.3012 times |
Fri 10 October 2025 |
30.34 (-4.65%) |
32.00 |
30.31 - 32.00 |
0.439 times |
Thu 09 October 2025 |
31.82 (0.09%) |
31.85 |
31.72 - 32.12 |
0.3954 times |
Wed 08 October 2025 |
31.79 (-2.51%) |
32.78 |
31.77 - 32.78 |
0.2615 times |
Tue 07 October 2025 |
32.61 (0.09%) |
32.69 |
32.58 - 33.18 |
0.2557 times |
Mon 06 October 2025 |
32.58 (-2.75%) |
33.60 |
32.51 - 34.15 |
0.2371 times |
Fri 03 October 2025 |
33.50 (1.3%) |
32.97 |
32.97 - 33.73 |
0.3754 times |
Weekly price and charts VeritexHoldings Strong weekly Stock price targets for VeritexHoldings VBTX are 28.81 and 31.18 | Weekly Target 1 | 28.33 | | Weekly Target 2 | 29.29 | | Weekly Target 3 | 30.696666666667 | | Weekly Target 4 | 31.66 | | Weekly Target 5 | 33.07 |
Weekly price and volumes for Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.26 (-0.26%) |
30.73 |
29.73 - 32.10 |
4.6632 times |
Fri 10 October 2025 |
30.34 (-9.43%) |
33.60 |
30.31 - 34.15 |
0.8808 times |
Fri 03 October 2025 |
33.50 (-0.83%) |
33.88 |
32.79 - 33.97 |
0.7919 times |
Fri 26 September 2025 |
33.78 (-1.52%) |
34.32 |
33.32 - 34.32 |
0.6342 times |
Fri 19 September 2025 |
34.30 (-0.29%) |
34.48 |
33.20 - 34.81 |
0.8924 times |
Fri 12 September 2025 |
34.40 (0.53%) |
34.26 |
33.76 - 34.64 |
0.5966 times |
Fri 05 September 2025 |
34.22 (-0.38%) |
33.84 |
33.60 - 34.96 |
0.5596 times |
Fri 29 August 2025 |
34.35 (0%) |
34.47 |
34.18 - 34.56 |
0.0604 times |
Fri 29 August 2025 |
34.35 (2.69%) |
33.45 |
33.17 - 34.56 |
0.3954 times |
Fri 22 August 2025 |
33.45 (4.69%) |
31.82 |
31.74 - 33.55 |
0.5256 times |
Fri 15 August 2025 |
31.95 (3.3%) |
31.14 |
30.74 - 32.59 |
0.4253 times |
Monthly price and charts VeritexHoldings Strong monthly Stock price targets for VeritexHoldings VBTX are 27.79 and 32.21 | Monthly Target 1 | 26.96 | | Monthly Target 2 | 28.61 | | Monthly Target 3 | 31.38 | | Monthly Target 4 | 33.03 | | Monthly Target 5 | 35.8 |
Monthly price and volumes Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
30.26 (-9.75%) |
33.43 |
29.73 - 34.15 |
2.853 times |
Tue 30 September 2025 |
33.53 (-2.39%) |
33.84 |
32.93 - 34.96 |
1.3982 times |
Fri 29 August 2025 |
34.35 (8.29%) |
31.07 |
30.34 - 34.56 |
0.9185 times |
Thu 31 July 2025 |
31.72 (21.53%) |
26.05 |
25.80 - 33.69 |
1.9569 times |
Mon 30 June 2025 |
26.10 (7.85%) |
24.06 |
23.75 - 26.40 |
0.4431 times |
Fri 30 May 2025 |
24.20 (3.95%) |
23.29 |
22.90 - 25.29 |
0.443 times |
Wed 30 April 2025 |
23.28 (-6.77%) |
24.80 |
20.37 - 25.50 |
0.5827 times |
Mon 31 March 2025 |
24.97 (-5.2%) |
26.36 |
23.18 - 26.62 |
0.3674 times |
Fri 28 February 2025 |
26.34 (-1.72%) |
25.85 |
25.47 - 27.75 |
0.4084 times |
Fri 31 January 2025 |
26.80 (-1.33%) |
27.42 |
24.13 - 27.53 |
0.629 times |
Tue 31 December 2024 |
27.16 (-12.53%) |
30.49 |
26.34 - 30.69 |
0.3936 times |
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value | | 5 day DMA | 30.96 | | 12 day DMA | 31.71 | | 20 day DMA | 32.46 | | 35 day DMA | 33.23 | | 50 day DMA | 33.09 | | 100 day DMA | 30.51 | | 150 day DMA | 28.14 | | 200 day DMA | 27.63 | EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.79 | 31.06 | 31.61 | | 12 day EMA | 31.56 | 31.8 | 32.13 | | 20 day EMA | 32.09 | 32.28 | 32.52 | | 35 day EMA | 32.42 | 32.55 | 32.7 | | 50 day EMA | 32.68 | 32.78 | 32.9 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.96 | 30.97 | 31.35 | | 12 day SMA | 31.71 | 31.94 | 32.24 | | 20 day SMA | 32.46 | 32.66 | 32.9 | | 35 day SMA | 33.23 | 33.34 | 33.47 | | 50 day SMA | 33.09 | 33.1 | 33.11 | | 100 day SMA | 30.51 | 30.45 | 30.39 | | 150 day SMA | 28.14 | 28.1 | 28.06 | | 200 day SMA | 27.63 | 27.61 | 27.6 |
|
|
