VeritexHoldings VBTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritex Holdings VBTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets VeritexHoldings Strong Daily Stock price targets for VeritexHoldings VBTX are 30.24 and 31.02 | Daily Target 1 | 30.01 | | Daily Target 2 | 30.47 | | Daily Target 3 | 30.793333333333 | | Daily Target 4 | 31.25 | | Daily Target 5 | 31.57 |
Daily price and volume Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.92 (-2.52%) |
31.07 |
30.34 - 31.12 |
0.805 times |
Thu 31 July 2025 |
31.72 (-1%) |
31.81 |
31.63 - 32.09 |
0.94 times |
Wed 30 July 2025 |
32.04 (-1.08%) |
32.49 |
31.85 - 32.89 |
0.8738 times |
Tue 29 July 2025 |
32.39 (0.72%) |
32.14 |
32.02 - 32.56 |
0.6938 times |
Mon 28 July 2025 |
32.16 (-1.08%) |
32.41 |
32.03 - 32.54 |
0.8179 times |
Fri 25 July 2025 |
32.51 (1.28%) |
32.03 |
31.81 - 32.62 |
1.1492 times |
Thu 24 July 2025 |
32.10 (-1.2%) |
32.68 |
32.05 - 32.76 |
1.1741 times |
Wed 23 July 2025 |
32.49 (1.18%) |
32.13 |
32.09 - 32.58 |
1.0916 times |
Tue 22 July 2025 |
32.11 (-1.02%) |
32.73 |
32.09 - 32.73 |
1.3741 times |
Mon 21 July 2025 |
32.44 (0.59%) |
32.50 |
32.22 - 33.12 |
1.0806 times |
Fri 18 July 2025 |
32.25 (-1.44%) |
32.78 |
31.57 - 32.78 |
1.2748 times |
Weekly price and charts VeritexHoldings Strong weekly Stock price targets for VeritexHoldings VBTX are 29.36 and 31.91 | Weekly Target 1 | 28.83 | | Weekly Target 2 | 29.88 | | Weekly Target 3 | 31.383333333333 | | Weekly Target 4 | 32.43 | | Weekly Target 5 | 33.93 |
Weekly price and volumes for Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.92 (-4.89%) |
32.41 |
30.34 - 32.89 |
0.9077 times |
Fri 25 July 2025 |
32.51 (0.81%) |
32.50 |
31.81 - 33.12 |
1.2898 times |
Fri 18 July 2025 |
32.25 (17.44%) |
32.18 |
31.52 - 33.69 |
5.2064 times |
Fri 11 July 2025 |
27.46 (-0.58%) |
27.44 |
27.00 - 28.22 |
0.349 times |
Thu 03 July 2025 |
27.62 (5.62%) |
26.21 |
25.72 - 27.96 |
0.2978 times |
Fri 27 June 2025 |
26.15 (7.61%) |
24.33 |
24.32 - 26.32 |
0.4825 times |
Fri 20 June 2025 |
24.30 (-0.69%) |
24.25 |
23.95 - 24.66 |
0.4045 times |
Fri 13 June 2025 |
24.47 (-1.49%) |
24.80 |
24.41 - 25.66 |
0.3787 times |
Fri 06 June 2025 |
24.84 (2.64%) |
24.06 |
23.75 - 24.87 |
0.3915 times |
Fri 30 May 2025 |
24.20 (0.92%) |
24.32 |
23.93 - 24.74 |
0.2922 times |
Fri 23 May 2025 |
23.98 (-4.5%) |
24.81 |
23.59 - 25.12 |
0.4181 times |
Monthly price and charts VeritexHoldings Strong monthly Stock price targets for VeritexHoldings VBTX are 30.24 and 31.02 | Monthly Target 1 | 30.01 | | Monthly Target 2 | 30.47 | | Monthly Target 3 | 30.793333333333 | | Monthly Target 4 | 31.25 | | Monthly Target 5 | 31.57 |
Monthly price and volumes Veritex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.92 (-2.52%) |
31.07 |
30.34 - 31.12 |
0.0775 times |
Thu 31 July 2025 |
31.72 (21.53%) |
26.05 |
25.80 - 33.69 |
3.4029 times |
Mon 30 June 2025 |
26.10 (7.85%) |
24.06 |
23.75 - 26.40 |
0.7704 times |
Fri 30 May 2025 |
24.20 (3.95%) |
23.29 |
22.90 - 25.29 |
0.7704 times |
Wed 30 April 2025 |
23.28 (-6.77%) |
24.80 |
20.37 - 25.50 |
1.0132 times |
Mon 31 March 2025 |
24.97 (-5.2%) |
26.36 |
23.18 - 26.62 |
0.6389 times |
Fri 28 February 2025 |
26.34 (-1.72%) |
25.85 |
25.47 - 27.75 |
0.7101 times |
Fri 31 January 2025 |
26.80 (-1.33%) |
27.42 |
24.13 - 27.53 |
1.0938 times |
Tue 31 December 2024 |
27.16 (-12.53%) |
30.49 |
26.34 - 30.69 |
0.6844 times |
Tue 26 November 2024 |
31.05 (15%) |
27.08 |
26.30 - 31.62 |
0.8384 times |
Thu 31 October 2024 |
27.00 (2.58%) |
26.13 |
24.21 - 28.46 |
0.9381 times |
DMA SMA EMA moving averages of Veritex Holdings VBTX
DMA (daily moving average) of Veritex Holdings VBTX
| DMA period | DMA value | | 5 day DMA | 31.85 | | 12 day DMA | 32.15 | | 20 day DMA | 31.03 | | 35 day DMA | 28.68 | | 50 day DMA | 27.41 | | 100 day DMA | 25.39 | | 150 day DMA | 25.72 | | 200 day DMA | 26.34 | EMA (exponential moving average) of Veritex Holdings VBTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.67 | 32.04 | 32.2 | | 12 day EMA | 31.56 | 31.68 | 31.67 | | 20 day EMA | 30.8 | 30.79 | 30.69 | | 35 day EMA | 29.36 | 29.27 | 29.13 | | 50 day EMA | 27.64 | 27.51 | 27.34 |
SMA (simple moving average) of Veritex Holdings VBTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.85 | 32.16 | 32.24 | | 12 day SMA | 32.15 | 32.25 | 32.25 | | 20 day SMA | 31.03 | 30.86 | 30.64 | | 35 day SMA | 28.68 | 28.52 | 28.33 | | 50 day SMA | 27.41 | 27.29 | 27.16 | | 100 day SMA | 25.39 | 25.32 | 25.26 | | 150 day SMA | 25.72 | 25.7 | 25.67 | | 200 day SMA | 26.34 | 26.31 | 26.28 |
|
|
