InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBond Strong Daily Stock price targets for InvescoBond VBF are 15.45 and 15.6 | Daily Target 1 | 15.33 | | Daily Target 2 | 15.42 | | Daily Target 3 | 15.48 | | Daily Target 4 | 15.57 | | Daily Target 5 | 15.63 |
Daily price and volume Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.51 (0.78%) |
15.41 |
15.39 - 15.54 |
2.0236 times |
Thu 31 July 2025 |
15.39 (0.26%) |
15.40 |
15.32 - 15.40 |
0.436 times |
Wed 30 July 2025 |
15.35 (-0.26%) |
15.32 |
15.29 - 15.40 |
0.6279 times |
Tue 29 July 2025 |
15.39 (0.52%) |
15.33 |
15.33 - 15.39 |
0.5265 times |
Mon 28 July 2025 |
15.31 (-0.07%) |
15.30 |
15.26 - 15.40 |
0.9515 times |
Fri 25 July 2025 |
15.32 (0.39%) |
15.27 |
15.27 - 15.33 |
1.2229 times |
Thu 24 July 2025 |
15.26 (-0.52%) |
15.34 |
15.21 - 15.35 |
1.3134 times |
Wed 23 July 2025 |
15.34 (-0.39%) |
15.40 |
15.29 - 15.42 |
0.7979 times |
Tue 22 July 2025 |
15.40 (0.2%) |
15.41 |
15.35 - 15.60 |
1.1599 times |
Mon 21 July 2025 |
15.37 (0.2%) |
15.38 |
15.35 - 15.38 |
0.9405 times |
Fri 18 July 2025 |
15.34 (0.13%) |
15.32 |
15.31 - 15.39 |
0.5812 times |
Weekly price and charts InvescoBond Strong weekly Stock price targets for InvescoBond VBF are 15.39 and 15.67 | Weekly Target 1 | 15.16 | | Weekly Target 2 | 15.33 | | Weekly Target 3 | 15.436666666667 | | Weekly Target 4 | 15.61 | | Weekly Target 5 | 15.72 |
Weekly price and volumes for Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.51 (1.24%) |
15.30 |
15.26 - 15.54 |
1.0331 times |
Fri 25 July 2025 |
15.32 (-0.13%) |
15.38 |
15.21 - 15.60 |
1.2298 times |
Fri 18 July 2025 |
15.34 (-0.45%) |
15.41 |
15.27 - 15.55 |
1.3917 times |
Fri 11 July 2025 |
15.41 (-1.09%) |
15.58 |
15.35 - 15.58 |
0.8036 times |
Thu 03 July 2025 |
15.58 (1.1%) |
15.48 |
15.42 - 15.65 |
0.9543 times |
Fri 27 June 2025 |
15.41 (0.06%) |
15.48 |
15.31 - 15.56 |
1.3527 times |
Fri 20 June 2025 |
15.40 (-1.16%) |
15.54 |
15.38 - 15.58 |
0.3227 times |
Fri 13 June 2025 |
15.58 (1.43%) |
15.35 |
15.34 - 15.68 |
0.9543 times |
Fri 06 June 2025 |
15.36 (-0.19%) |
15.32 |
15.32 - 15.52 |
1.0449 times |
Fri 30 May 2025 |
15.39 (0.46%) |
15.42 |
15.26 - 15.52 |
0.9128 times |
Fri 23 May 2025 |
15.32 (-0.45%) |
15.35 |
15.20 - 15.45 |
0.5634 times |
Monthly price and charts InvescoBond Strong monthly Stock price targets for InvescoBond VBF are 15.45 and 15.6 | Monthly Target 1 | 15.33 | | Monthly Target 2 | 15.42 | | Monthly Target 3 | 15.48 | | Monthly Target 4 | 15.57 | | Monthly Target 5 | 15.63 |
Monthly price and volumes Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.51 (0.78%) |
15.41 |
15.39 - 15.54 |
0.1312 times |
Thu 31 July 2025 |
15.39 (-0.32%) |
15.44 |
15.21 - 15.65 |
1.3281 times |
Mon 30 June 2025 |
15.44 (0.32%) |
15.32 |
15.31 - 15.68 |
1.1444 times |
Fri 30 May 2025 |
15.39 (-0.13%) |
15.35 |
15.20 - 15.55 |
0.9178 times |
Wed 30 April 2025 |
15.41 (-0.32%) |
15.44 |
14.33 - 15.64 |
1.0217 times |
Mon 31 March 2025 |
15.46 (-0.83%) |
15.54 |
15.16 - 15.71 |
1.2204 times |
Fri 28 February 2025 |
15.59 (-2.5%) |
15.95 |
15.42 - 16.09 |
1.2161 times |
Fri 31 January 2025 |
15.99 (3.63%) |
15.43 |
15.26 - 16.04 |
0.922 times |
Tue 31 December 2024 |
15.43 (-2.03%) |
15.87 |
15.15 - 16.08 |
1.0254 times |
Tue 26 November 2024 |
15.75 (-3.2%) |
16.30 |
15.62 - 16.46 |
1.073 times |
Thu 31 October 2024 |
16.27 (-4.35%) |
17.13 |
16.00 - 17.14 |
0.9681 times |
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value | | 5 day DMA | 15.39 | | 12 day DMA | 15.36 | | 20 day DMA | 15.39 | | 35 day DMA | 15.44 | | 50 day DMA | 15.42 | | 100 day DMA | 15.33 | | 150 day DMA | 15.4 | | 200 day DMA | 15.57 | EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.41 | 15.36 | 15.34 | | 12 day EMA | 15.38 | 15.36 | 15.36 | | 20 day EMA | 15.39 | 15.38 | 15.38 | | 35 day EMA | 15.4 | 15.39 | 15.39 | | 50 day EMA | 15.42 | 15.42 | 15.42 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.39 | 15.35 | 15.33 | | 12 day SMA | 15.36 | 15.34 | 15.34 | | 20 day SMA | 15.39 | 15.39 | 15.4 | | 35 day SMA | 15.44 | 15.44 | 15.44 | | 50 day SMA | 15.42 | 15.42 | 15.42 | | 100 day SMA | 15.33 | 15.32 | 15.32 | | 150 day SMA | 15.4 | 15.4 | 15.4 | | 200 day SMA | 15.57 | 15.57 | 15.58 |
|
|
