InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBond Strong Daily Stock price targets for InvescoBond VBF are 15.34 and 15.41 | Daily Target 1 | 15.32 | | Daily Target 2 | 15.36 | | Daily Target 3 | 15.393333333333 | | Daily Target 4 | 15.43 | | Daily Target 5 | 15.46 |
Daily price and volume Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.39 (-0.13%) |
15.41 |
15.36 - 15.43 |
1.0178 times |
Fri 11 July 2025 |
15.41 (-0.45%) |
15.50 |
15.35 - 15.50 |
0.8973 times |
Thu 10 July 2025 |
15.48 (-0.51%) |
15.51 |
15.48 - 15.54 |
0.4788 times |
Wed 09 July 2025 |
15.56 (0.52%) |
15.53 |
15.46 - 15.56 |
0.5961 times |
Tue 08 July 2025 |
15.48 (-0.19%) |
15.51 |
15.44 - 15.53 |
0.7736 times |
Mon 07 July 2025 |
15.51 (-0.45%) |
15.58 |
15.45 - 15.58 |
1.3602 times |
Thu 03 July 2025 |
15.58 (-0.13%) |
15.60 |
15.52 - 15.63 |
0.8402 times |
Wed 02 July 2025 |
15.60 (0.19%) |
15.57 |
15.48 - 15.65 |
0.8909 times |
Tue 01 July 2025 |
15.57 (0.84%) |
15.44 |
15.44 - 15.58 |
1.5124 times |
Mon 30 June 2025 |
15.44 (0.19%) |
15.48 |
15.42 - 15.53 |
1.6328 times |
Fri 27 June 2025 |
15.41 (-0.52%) |
15.46 |
15.31 - 15.56 |
3.7064 times |
Weekly price and charts InvescoBond Strong weekly Stock price targets for InvescoBond VBF are 15.34 and 15.41 | Weekly Target 1 | 15.32 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 15.393333333333 | | Weekly Target 4 | 15.43 | | Weekly Target 5 | 15.46 |
Weekly price and volumes for Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.39 (-0.13%) |
15.41 |
15.36 - 15.43 |
0.2541 times |
Fri 11 July 2025 |
15.41 (-1.09%) |
15.58 |
15.35 - 15.58 |
1.0253 times |
Thu 03 July 2025 |
15.58 (1.1%) |
15.48 |
15.42 - 15.65 |
1.2176 times |
Fri 27 June 2025 |
15.41 (0.06%) |
15.48 |
15.31 - 15.56 |
1.7259 times |
Fri 20 June 2025 |
15.40 (-1.16%) |
15.54 |
15.38 - 15.58 |
0.4117 times |
Fri 13 June 2025 |
15.58 (1.43%) |
15.35 |
15.34 - 15.68 |
1.2176 times |
Fri 06 June 2025 |
15.36 (-0.19%) |
15.32 |
15.32 - 15.52 |
1.3332 times |
Fri 30 May 2025 |
15.39 (0.46%) |
15.42 |
15.26 - 15.52 |
1.1646 times |
Fri 23 May 2025 |
15.32 (-0.45%) |
15.35 |
15.20 - 15.45 |
0.7189 times |
Fri 16 May 2025 |
15.39 (-0.19%) |
15.42 |
15.30 - 15.51 |
0.931 times |
Fri 09 May 2025 |
15.42 (-0.19%) |
15.49 |
15.26 - 15.55 |
0.9659 times |
Monthly price and charts InvescoBond Strong monthly Stock price targets for InvescoBond VBF are 15.22 and 15.52 | Monthly Target 1 | 15.16 | | Monthly Target 2 | 15.28 | | Monthly Target 3 | 15.463333333333 | | Monthly Target 4 | 15.58 | | Monthly Target 5 | 15.76 |
Monthly price and volumes Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.39 (-0.32%) |
15.44 |
15.35 - 15.65 |
0.4702 times |
Mon 30 June 2025 |
15.44 (0.32%) |
15.32 |
15.31 - 15.68 |
1.147 times |
Fri 30 May 2025 |
15.39 (-0.13%) |
15.35 |
15.20 - 15.55 |
0.9198 times |
Wed 30 April 2025 |
15.41 (-0.32%) |
15.44 |
14.33 - 15.64 |
1.0239 times |
Mon 31 March 2025 |
15.46 (-0.83%) |
15.54 |
15.16 - 15.71 |
1.2231 times |
Fri 28 February 2025 |
15.59 (-2.5%) |
15.95 |
15.42 - 16.09 |
1.2188 times |
Fri 31 January 2025 |
15.99 (3.63%) |
15.43 |
15.26 - 16.04 |
0.924 times |
Tue 31 December 2024 |
15.43 (-2.03%) |
15.87 |
15.15 - 16.08 |
1.0276 times |
Tue 26 November 2024 |
15.75 (-3.2%) |
16.30 |
15.62 - 16.46 |
1.0753 times |
Thu 31 October 2024 |
16.27 (-4.35%) |
17.13 |
16.00 - 17.14 |
0.9702 times |
Mon 30 September 2024 |
17.01 (1.92%) |
16.69 |
16.60 - 17.48 |
1.3007 times |
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value | | 5 day DMA | 15.46 | | 12 day DMA | 15.49 | | 20 day DMA | 15.5 | | 35 day DMA | 15.45 | | 50 day DMA | 15.43 | | 100 day DMA | 15.35 | | 150 day DMA | 15.44 | | 200 day DMA | 15.67 | EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.45 | 15.48 | 15.51 | | 12 day EMA | 15.47 | 15.49 | 15.51 | | 20 day EMA | 15.46 | 15.47 | 15.48 | | 35 day EMA | 15.45 | 15.45 | 15.45 | | 50 day EMA | 15.42 | 15.42 | 15.42 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.46 | 15.49 | 15.52 | | 12 day SMA | 15.49 | 15.5 | 15.51 | | 20 day SMA | 15.5 | 15.5 | 15.51 | | 35 day SMA | 15.45 | 15.45 | 15.45 | | 50 day SMA | 15.43 | 15.43 | 15.43 | | 100 day SMA | 15.35 | 15.35 | 15.35 | | 150 day SMA | 15.44 | 15.45 | 15.45 | | 200 day SMA | 15.67 | 15.68 | 15.69 |
|
|
