InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBond Strong Daily Stock price targets for InvescoBond VBF are 15.67 and 15.79 | Daily Target 1 | 15.58 | | Daily Target 2 | 15.64 | | Daily Target 3 | 15.696666666667 | | Daily Target 4 | 15.76 | | Daily Target 5 | 15.82 |
Daily price and volume Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.71 (0.51%) |
15.67 |
15.63 - 15.75 |
1.2346 times |
Fri 17 October 2025 |
15.63 (-0.26%) |
15.65 |
15.61 - 15.68 |
0.7904 times |
Thu 16 October 2025 |
15.67 (-0.32%) |
15.66 |
15.64 - 15.69 |
0.6673 times |
Wed 15 October 2025 |
15.72 (-0.32%) |
15.73 |
15.72 - 15.80 |
0.8689 times |
Tue 14 October 2025 |
15.77 (0.57%) |
15.67 |
15.60 - 15.81 |
1.4755 times |
Mon 13 October 2025 |
15.68 (-0.44%) |
15.75 |
15.51 - 15.78 |
1.5718 times |
Fri 10 October 2025 |
15.75 (0.25%) |
15.72 |
15.64 - 15.85 |
1.7092 times |
Thu 09 October 2025 |
15.71 (-0.38%) |
15.75 |
15.70 - 15.77 |
0.7083 times |
Wed 08 October 2025 |
15.77 (-0.06%) |
15.78 |
15.76 - 15.81 |
0.5798 times |
Tue 07 October 2025 |
15.78 (0.13%) |
15.77 |
15.75 - 15.84 |
0.3943 times |
Mon 06 October 2025 |
15.76 (-0.25%) |
15.77 |
15.73 - 15.84 |
0.4487 times |
Weekly price and charts InvescoBond Strong weekly Stock price targets for InvescoBond VBF are 15.67 and 15.79 | Weekly Target 1 | 15.58 | | Weekly Target 2 | 15.64 | | Weekly Target 3 | 15.696666666667 | | Weekly Target 4 | 15.76 | | Weekly Target 5 | 15.82 |
Weekly price and volumes for Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.71 (0.51%) |
15.67 |
15.63 - 15.75 |
0.474 times |
Fri 17 October 2025 |
15.63 (-0.76%) |
15.75 |
15.51 - 15.81 |
2.0632 times |
Fri 10 October 2025 |
15.75 (-0.32%) |
15.77 |
15.64 - 15.85 |
1.4745 times |
Fri 03 October 2025 |
15.80 (0.25%) |
15.76 |
15.70 - 15.86 |
0.6925 times |
Fri 26 September 2025 |
15.76 (-0.38%) |
15.86 |
15.64 - 15.87 |
0.7467 times |
Fri 19 September 2025 |
15.82 (0.64%) |
15.71 |
15.71 - 15.98 |
1.0213 times |
Fri 12 September 2025 |
15.72 (1.03%) |
15.60 |
15.54 - 15.74 |
1.2974 times |
Fri 05 September 2025 |
15.56 (0.58%) |
15.42 |
15.34 - 15.60 |
0.7761 times |
Fri 29 August 2025 |
15.47 (0%) |
15.44 |
15.43 - 15.49 |
0.0829 times |
Fri 29 August 2025 |
15.47 (0.26%) |
15.44 |
15.30 - 15.49 |
1.3714 times |
Fri 22 August 2025 |
15.43 (-0.32%) |
15.43 |
15.35 - 15.51 |
1.3782 times |
Monthly price and charts InvescoBond Strong monthly Stock price targets for InvescoBond VBF are 15.44 and 15.78 | Monthly Target 1 | 15.35 | | Monthly Target 2 | 15.53 | | Monthly Target 3 | 15.69 | | Monthly Target 4 | 15.87 | | Monthly Target 5 | 16.03 |
Monthly price and volumes Invesco Bond
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.71 (-0.44%) |
15.79 |
15.51 - 15.85 |
0.9897 times |
Tue 30 September 2025 |
15.78 (2%) |
15.42 |
15.34 - 15.98 |
0.9421 times |
Fri 29 August 2025 |
15.47 (0.52%) |
15.41 |
15.30 - 15.63 |
1.3007 times |
Thu 31 July 2025 |
15.39 (-0.32%) |
15.44 |
15.21 - 15.65 |
1.1567 times |
Mon 30 June 2025 |
15.44 (0.32%) |
15.32 |
15.31 - 15.68 |
0.9967 times |
Fri 30 May 2025 |
15.39 (-0.13%) |
15.35 |
15.20 - 15.55 |
0.7993 times |
Wed 30 April 2025 |
15.41 (-0.32%) |
15.44 |
14.33 - 15.64 |
0.8898 times |
Mon 31 March 2025 |
15.46 (-0.83%) |
15.54 |
15.16 - 15.71 |
1.0629 times |
Fri 28 February 2025 |
15.59 (-2.5%) |
15.95 |
15.42 - 16.09 |
1.0591 times |
Fri 31 January 2025 |
15.99 (3.63%) |
15.43 |
15.26 - 16.04 |
0.803 times |
Tue 31 December 2024 |
15.43 (-2.03%) |
15.87 |
15.15 - 16.08 |
0.893 times |
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value | | 5 day DMA | 15.7 | | 12 day DMA | 15.73 | | 20 day DMA | 15.75 | | 35 day DMA | 15.73 | | 50 day DMA | 15.64 | | 100 day DMA | 15.54 | | 150 day DMA | 15.44 | | 200 day DMA | 15.46 | EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.69 | 15.68 | 15.71 | | 12 day EMA | 15.72 | 15.72 | 15.74 | | 20 day EMA | 15.72 | 15.72 | 15.73 | | 35 day EMA | 15.69 | 15.69 | 15.69 | | 50 day EMA | 15.63 | 15.63 | 15.63 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.7 | 15.69 | 15.72 | | 12 day SMA | 15.73 | 15.74 | 15.75 | | 20 day SMA | 15.75 | 15.76 | 15.76 | | 35 day SMA | 15.73 | 15.72 | 15.71 | | 50 day SMA | 15.64 | 15.64 | 15.64 | | 100 day SMA | 15.54 | 15.54 | 15.54 | | 150 day SMA | 15.44 | 15.44 | 15.44 | | 200 day SMA | 15.46 | 15.46 | 15.46 |
|
|
