ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine Strong Daily Stock price targets for ValueLine VALU are 37.73 and 39.61 | Daily Target 1 | 36.2 | | Daily Target 2 | 37.37 | | Daily Target 3 | 38.083333333333 | | Daily Target 4 | 39.25 | | Daily Target 5 | 39.96 |
Daily price and volume Value Line
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
38.53 (1.1%) |
37.92 |
36.92 - 38.80 |
1.3353 times |
Mon 28 July 2025 |
38.11 (-3.93%) |
39.68 |
37.26 - 39.68 |
0.8624 times |
Fri 25 July 2025 |
39.67 (0.03%) |
40.25 |
39.48 - 40.50 |
1.8638 times |
Thu 24 July 2025 |
39.66 (1.35%) |
39.22 |
39.22 - 40.15 |
1.1962 times |
Wed 23 July 2025 |
39.13 (2.92%) |
38.62 |
38.57 - 39.60 |
1.6969 times |
Tue 22 July 2025 |
38.02 (-2.11%) |
38.14 |
38.02 - 38.75 |
1.0014 times |
Mon 21 July 2025 |
38.84 (2.89%) |
38.58 |
38.30 - 38.84 |
0.5564 times |
Fri 18 July 2025 |
37.75 (-5.03%) |
38.59 |
37.75 - 38.59 |
0.7291 times |
Thu 17 July 2025 |
39.75 (2.24%) |
39.30 |
39.30 - 39.75 |
0.397 times |
Wed 16 July 2025 |
38.88 (1.86%) |
38.47 |
38.32 - 38.88 |
0.3616 times |
Tue 15 July 2025 |
38.17 (1.03%) |
38.67 |
37.78 - 38.67 |
0.2504 times |
Weekly price and charts ValueLine Strong weekly Stock price targets for ValueLine VALU are 36.35 and 39.11 | Weekly Target 1 | 35.62 | | Weekly Target 2 | 37.07 | | Weekly Target 3 | 38.376666666667 | | Weekly Target 4 | 39.83 | | Weekly Target 5 | 41.14 |
Weekly price and volumes for Value Line
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
38.53 (-2.87%) |
39.68 |
36.92 - 39.68 |
0.7166 times |
Fri 25 July 2025 |
39.67 (5.09%) |
38.58 |
38.02 - 40.50 |
2.059 times |
Fri 18 July 2025 |
37.75 (-1.05%) |
37.11 |
37.11 - 39.75 |
0.6756 times |
Fri 11 July 2025 |
38.15 (-1.34%) |
39.75 |
38.00 - 40.31 |
0.7619 times |
Thu 03 July 2025 |
38.67 (1.07%) |
38.03 |
38.03 - 39.69 |
0.5805 times |
Fri 27 June 2025 |
38.26 (0.58%) |
37.70 |
37.70 - 39.20 |
1.9411 times |
Fri 20 June 2025 |
38.04 (1.41%) |
38.46 |
37.27 - 39.15 |
0.6349 times |
Fri 13 June 2025 |
37.51 (-2.37%) |
38.76 |
37.51 - 39.88 |
1.0703 times |
Fri 06 June 2025 |
38.42 (-1.96%) |
39.50 |
37.59 - 39.50 |
0.5987 times |
Fri 30 May 2025 |
39.19 (1.58%) |
39.04 |
37.95 - 40.00 |
0.9615 times |
Fri 23 May 2025 |
38.58 (-3.79%) |
39.51 |
38.25 - 40.30 |
1.4694 times |
Monthly price and charts ValueLine Strong monthly Stock price targets for ValueLine VALU are 37.73 and 41.31 | Monthly Target 1 | 35.07 | | Monthly Target 2 | 36.8 | | Monthly Target 3 | 38.65 | | Monthly Target 4 | 40.38 | | Monthly Target 5 | 42.23 |
Monthly price and volumes Value Line
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
38.53 (-1.58%) |
38.42 |
36.92 - 40.50 |
0.3873 times |
Mon 30 June 2025 |
39.15 (-0.1%) |
39.50 |
37.27 - 39.88 |
0.3838 times |
Fri 30 May 2025 |
39.19 (-4.18%) |
40.96 |
37.95 - 41.00 |
0.4828 times |
Wed 30 April 2025 |
40.90 (5.77%) |
39.93 |
35.62 - 41.85 |
1.348 times |
Mon 31 March 2025 |
38.67 (-5.54%) |
40.00 |
35.11 - 44.17 |
1.2454 times |
Fri 28 February 2025 |
40.94 (4.17%) |
39.46 |
32.94 - 41.02 |
0.9007 times |
Fri 31 January 2025 |
39.30 (-25.57%) |
52.51 |
38.57 - 54.29 |
1.0528 times |
Tue 31 December 2024 |
52.80 (2.92%) |
53.12 |
51.23 - 55.01 |
0.893 times |
Tue 26 November 2024 |
51.30 (6.1%) |
48.70 |
47.95 - 57.68 |
1.7618 times |
Thu 31 October 2024 |
48.35 (3.98%) |
46.53 |
43.55 - 54.14 |
1.5444 times |
Mon 30 September 2024 |
46.50 (12.16%) |
41.46 |
40.99 - 46.50 |
1.7468 times |
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value | | 5 day DMA | 39.02 | | 12 day DMA | 38.69 | | 20 day DMA | 38.64 | | 35 day DMA | 38.49 | | 50 day DMA | 38.66 | | 100 day DMA | 39.14 | | 150 day DMA | 40.7 | | 200 day DMA | 43.16 | EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.74 | 38.85 | 39.22 | | 12 day EMA | 38.73 | 38.77 | 38.89 | | 20 day EMA | 38.69 | 38.71 | 38.77 | | 35 day EMA | 38.73 | 38.74 | 38.78 | | 50 day EMA | 38.77 | 38.78 | 38.81 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.02 | 38.92 | 39.06 | | 12 day SMA | 38.69 | 38.66 | 38.79 | | 20 day SMA | 38.64 | 38.67 | 38.68 | | 35 day SMA | 38.49 | 38.46 | 38.48 | | 50 day SMA | 38.66 | 38.67 | 38.71 | | 100 day SMA | 39.14 | 39.15 | 39.15 | | 150 day SMA | 40.7 | 40.79 | 40.88 | | 200 day SMA | 43.16 | 43.19 | 43.24 |
|
|
