Use Dark Theme
bell notificationshomepagelogin

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VALU are 37.73 and 39.61

Daily Target 136.2
Daily Target 237.37
Daily Target 338.083333333333
Daily Target 439.25
Daily Target 539.96

Daily price and volume Value Line

Date Closing Open Range Volume
Tue 29 July 2025 38.53 (1.1%) 37.92 36.92 - 38.80 1.3353 times
Mon 28 July 2025 38.11 (-3.93%) 39.68 37.26 - 39.68 0.8624 times
Fri 25 July 2025 39.67 (0.03%) 40.25 39.48 - 40.50 1.8638 times
Thu 24 July 2025 39.66 (1.35%) 39.22 39.22 - 40.15 1.1962 times
Wed 23 July 2025 39.13 (2.92%) 38.62 38.57 - 39.60 1.6969 times
Tue 22 July 2025 38.02 (-2.11%) 38.14 38.02 - 38.75 1.0014 times
Mon 21 July 2025 38.84 (2.89%) 38.58 38.30 - 38.84 0.5564 times
Fri 18 July 2025 37.75 (-5.03%) 38.59 37.75 - 38.59 0.7291 times
Thu 17 July 2025 39.75 (2.24%) 39.30 39.30 - 39.75 0.397 times
Wed 16 July 2025 38.88 (1.86%) 38.47 38.32 - 38.88 0.3616 times
Tue 15 July 2025 38.17 (1.03%) 38.67 37.78 - 38.67 0.2504 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 36.35 and 39.11

Weekly Target 135.62
Weekly Target 237.07
Weekly Target 338.376666666667
Weekly Target 439.83
Weekly Target 541.14

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Tue 29 July 2025 38.53 (-2.87%) 39.68 36.92 - 39.68 0.7166 times
Fri 25 July 2025 39.67 (5.09%) 38.58 38.02 - 40.50 2.059 times
Fri 18 July 2025 37.75 (-1.05%) 37.11 37.11 - 39.75 0.6756 times
Fri 11 July 2025 38.15 (-1.34%) 39.75 38.00 - 40.31 0.7619 times
Thu 03 July 2025 38.67 (1.07%) 38.03 38.03 - 39.69 0.5805 times
Fri 27 June 2025 38.26 (0.58%) 37.70 37.70 - 39.20 1.9411 times
Fri 20 June 2025 38.04 (1.41%) 38.46 37.27 - 39.15 0.6349 times
Fri 13 June 2025 37.51 (-2.37%) 38.76 37.51 - 39.88 1.0703 times
Fri 06 June 2025 38.42 (-1.96%) 39.50 37.59 - 39.50 0.5987 times
Fri 30 May 2025 39.19 (1.58%) 39.04 37.95 - 40.00 0.9615 times
Fri 23 May 2025 38.58 (-3.79%) 39.51 38.25 - 40.30 1.4694 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 37.73 and 41.31

Monthly Target 135.07
Monthly Target 236.8
Monthly Target 338.65
Monthly Target 440.38
Monthly Target 542.23

Monthly price and volumes Value Line

Date Closing Open Range Volume
Tue 29 July 2025 38.53 (-1.58%) 38.42 36.92 - 40.50 0.3873 times
Mon 30 June 2025 39.15 (-0.1%) 39.50 37.27 - 39.88 0.3838 times
Fri 30 May 2025 39.19 (-4.18%) 40.96 37.95 - 41.00 0.4828 times
Wed 30 April 2025 40.90 (5.77%) 39.93 35.62 - 41.85 1.348 times
Mon 31 March 2025 38.67 (-5.54%) 40.00 35.11 - 44.17 1.2454 times
Fri 28 February 2025 40.94 (4.17%) 39.46 32.94 - 41.02 0.9007 times
Fri 31 January 2025 39.30 (-25.57%) 52.51 38.57 - 54.29 1.0528 times
Tue 31 December 2024 52.80 (2.92%) 53.12 51.23 - 55.01 0.893 times
Tue 26 November 2024 51.30 (6.1%) 48.70 47.95 - 57.68 1.7618 times
Thu 31 October 2024 48.35 (3.98%) 46.53 43.55 - 54.14 1.5444 times
Mon 30 September 2024 46.50 (12.16%) 41.46 40.99 - 46.50 1.7468 times

 monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 39.02
12 day DMA 38.69
20 day DMA 38.64
35 day DMA 38.49
50 day DMA 38.66
100 day DMA 39.14
150 day DMA 40.7
200 day DMA 43.16

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7438.8539.22
12 day EMA38.7338.7738.89
20 day EMA38.6938.7138.77
35 day EMA38.7338.7438.78
50 day EMA38.7738.7838.81

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0238.9239.06
12 day SMA38.6938.6638.79
20 day SMA38.6438.6738.68
35 day SMA38.4938.4638.48
50 day SMA38.6638.6738.71
100 day SMA39.1439.1539.15
150 day SMA40.740.7940.88
200 day SMA43.1643.1943.24
Back to top Use Dark Theme