ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValue Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine Strong Daily Stock price targets for ValueLine VALU are 37.53 and 38.42 | Daily Target 1 | 37.32 | | Daily Target 2 | 37.74 | | Daily Target 3 | 38.206666666667 | | Daily Target 4 | 38.63 | | Daily Target 5 | 39.1 |
Daily price and volume Value Line
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.17 (1.03%) |
38.67 |
37.78 - 38.67 |
0.6383 times |
Mon 14 July 2025 |
37.78 (-0.97%) |
37.11 |
37.11 - 38.73 |
0.8511 times |
Fri 11 July 2025 |
38.15 (-3.98%) |
38.66 |
38.15 - 38.71 |
0.3546 times |
Thu 10 July 2025 |
39.73 (4.55%) |
38.49 |
38.49 - 39.73 |
3.0496 times |
Wed 09 July 2025 |
38.00 (-0.18%) |
38.16 |
38.00 - 38.16 |
0.7801 times |
Tue 08 July 2025 |
38.07 (-1.22%) |
38.07 |
38.07 - 38.07 |
0.6383 times |
Mon 07 July 2025 |
38.54 (-0.34%) |
39.75 |
38.54 - 40.31 |
1.1348 times |
Thu 03 July 2025 |
38.67 (-0.72%) |
38.59 |
38.59 - 38.75 |
0.4965 times |
Wed 02 July 2025 |
38.95 (1.38%) |
39.04 |
38.35 - 39.04 |
1.4894 times |
Tue 01 July 2025 |
38.42 (-1.86%) |
38.42 |
38.42 - 38.42 |
0.5674 times |
Mon 30 June 2025 |
39.15 (2.33%) |
38.03 |
38.03 - 39.69 |
1.9858 times |
Weekly price and charts ValueLine Strong weekly Stock price targets for ValueLine VALU are 37.64 and 39.26 | Weekly Target 1 | 36.38 | | Weekly Target 2 | 37.28 | | Weekly Target 3 | 38.003333333333 | | Weekly Target 4 | 38.9 | | Weekly Target 5 | 39.62 |
Weekly price and volumes for Value Line
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.17 (0.05%) |
37.11 |
37.11 - 38.73 |
0.1974 times |
Fri 11 July 2025 |
38.15 (-1.34%) |
39.75 |
38.00 - 40.31 |
0.7895 times |
Thu 03 July 2025 |
38.67 (1.07%) |
38.03 |
38.03 - 39.69 |
0.6015 times |
Fri 27 June 2025 |
38.26 (0.58%) |
37.70 |
37.70 - 39.20 |
2.0113 times |
Fri 20 June 2025 |
38.04 (1.41%) |
38.46 |
37.27 - 39.15 |
0.6579 times |
Fri 13 June 2025 |
37.51 (-2.37%) |
38.76 |
37.51 - 39.88 |
1.109 times |
Fri 06 June 2025 |
38.42 (-1.96%) |
39.50 |
37.59 - 39.50 |
0.6203 times |
Fri 30 May 2025 |
39.19 (1.58%) |
39.04 |
37.95 - 40.00 |
0.9962 times |
Fri 23 May 2025 |
38.58 (-3.79%) |
39.51 |
38.25 - 40.30 |
1.5226 times |
Fri 16 May 2025 |
40.10 (1.91%) |
41.00 |
39.03 - 41.00 |
1.4944 times |
Fri 09 May 2025 |
39.35 (-3.55%) |
40.31 |
39.01 - 40.31 |
0.8271 times |
Monthly price and charts ValueLine Strong monthly Stock price targets for ValueLine VALU are 36.04 and 39.24 | Monthly Target 1 | 35.33 | | Monthly Target 2 | 36.75 | | Monthly Target 3 | 38.53 | | Monthly Target 4 | 39.95 | | Monthly Target 5 | 41.73 |
Monthly price and volumes Value Line
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.17 (-2.5%) |
38.42 |
37.11 - 40.31 |
0.1122 times |
Mon 30 June 2025 |
39.15 (-0.1%) |
39.50 |
37.27 - 39.88 |
0.3948 times |
Fri 30 May 2025 |
39.19 (-4.18%) |
40.96 |
37.95 - 41.00 |
0.4966 times |
Wed 30 April 2025 |
40.90 (5.77%) |
39.93 |
35.62 - 41.85 |
1.3865 times |
Mon 31 March 2025 |
38.67 (-5.54%) |
40.00 |
35.11 - 44.17 |
1.2811 times |
Fri 28 February 2025 |
40.94 (4.17%) |
39.46 |
32.94 - 41.02 |
0.9264 times |
Fri 31 January 2025 |
39.30 (-25.57%) |
52.51 |
38.57 - 54.29 |
1.083 times |
Tue 31 December 2024 |
52.80 (2.92%) |
53.12 |
51.23 - 55.01 |
0.9185 times |
Tue 26 November 2024 |
51.30 (6.1%) |
48.70 |
47.95 - 57.68 |
1.8123 times |
Thu 31 October 2024 |
48.35 (3.98%) |
46.53 |
43.55 - 54.14 |
1.5886 times |
Mon 30 September 2024 |
46.50 (12.16%) |
41.46 |
40.99 - 46.50 |
1.7968 times |
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value | | 5 day DMA | 38.37 | | 12 day DMA | 38.49 | | 20 day DMA | 38.35 | | 35 day DMA | 38.46 | | 50 day DMA | 38.87 | | 100 day DMA | 39.21 | | 150 day DMA | 41.62 | | 200 day DMA | 43.48 | EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.26 | 38.3 | 38.56 | | 12 day EMA | 38.38 | 38.42 | 38.54 | | 20 day EMA | 38.45 | 38.48 | 38.55 | | 35 day EMA | 38.68 | 38.71 | 38.77 | | 50 day EMA | 38.93 | 38.96 | 39.01 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.37 | 38.35 | 38.5 | | 12 day SMA | 38.49 | 38.54 | 38.56 | | 20 day SMA | 38.35 | 38.37 | 38.41 | | 35 day SMA | 38.46 | 38.5 | 38.55 | | 50 day SMA | 38.87 | 38.92 | 38.98 | | 100 day SMA | 39.21 | 39.2 | 39.17 | | 150 day SMA | 41.62 | 41.7 | 41.8 | | 200 day SMA | 43.48 | 43.5 | 43.54 |
|
|
