MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations Strong Daily Stock price targets for MarriotVacations VAC are 68.17 and 70.46 Daily Target 1 | 66.3 | Daily Target 2 | 67.74 | Daily Target 3 | 68.59 | Daily Target 4 | 70.03 | Daily Target 5 | 70.88 |
Daily price and volume Marriot Vacations
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
69.18 (2.02%) |
67.85 |
67.15 - 69.44 |
1.0252 times |
Mon 20 October 2025 |
67.81 (1.39%) |
67.43 |
67.01 - 68.51 |
0.9626 times |
Fri 17 October 2025 |
66.88 (-0.22%) |
66.84 |
66.54 - 67.71 |
0.8214 times |
Thu 16 October 2025 |
67.03 (1.07%) |
66.28 |
65.97 - 67.16 |
1.1757 times |
Wed 15 October 2025 |
66.32 (-0.24%) |
67.04 |
65.75 - 67.58 |
0.9228 times |
Tue 14 October 2025 |
66.48 (2.36%) |
63.66 |
63.66 - 67.09 |
1.0278 times |
Mon 13 October 2025 |
64.95 (3.94%) |
64.00 |
63.75 - 65.28 |
1.1654 times |
Fri 10 October 2025 |
62.49 (-3.64%) |
65.20 |
62.21 - 65.52 |
1.1092 times |
Thu 09 October 2025 |
64.85 (-0.75%) |
65.48 |
64.81 - 66.42 |
0.8812 times |
Wed 08 October 2025 |
65.34 (0.83%) |
64.86 |
63.71 - 65.88 |
0.9086 times |
Tue 07 October 2025 |
64.80 (-5.29%) |
68.31 |
64.65 - 68.60 |
1.7388 times |

Weekly price and charts MarriotVacations Strong weekly Stock price targets for MarriotVacations VAC are 68.1 and 70.53 Weekly Target 1 | 66.11 | Weekly Target 2 | 67.65 | Weekly Target 3 | 68.543333333333 | Weekly Target 4 | 70.08 | Weekly Target 5 | 70.97 |
Weekly price and volumes for Marriot Vacations
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
69.18 (3.44%) |
67.43 |
67.01 - 69.44 |
0.3726 times |
Fri 17 October 2025 |
66.88 (7.03%) |
64.00 |
63.66 - 67.71 |
0.9584 times |
Fri 10 October 2025 |
62.49 (-8.95%) |
68.84 |
62.21 - 69.24 |
1.0731 times |
Fri 03 October 2025 |
68.63 (-1.75%) |
70.35 |
65.73 - 70.35 |
1.4579 times |
Fri 26 September 2025 |
69.85 (-8.48%) |
76.24 |
69.51 - 76.24 |
1.1375 times |
Fri 19 September 2025 |
76.32 (-0.97%) |
77.70 |
74.96 - 78.81 |
2.233 times |
Fri 12 September 2025 |
77.07 (-2.47%) |
78.72 |
76.29 - 79.56 |
1.1304 times |
Fri 05 September 2025 |
79.02 (1.11%) |
76.18 |
75.66 - 81.18 |
0.8271 times |
Fri 29 August 2025 |
78.15 (0%) |
78.79 |
77.52 - 78.79 |
0.1328 times |
Fri 29 August 2025 |
78.15 (-1.5%) |
79.10 |
77.28 - 79.34 |
0.6772 times |
Fri 22 August 2025 |
79.34 (5.76%) |
74.82 |
72.47 - 79.83 |
1.089 times |

Monthly price and charts MarriotVacations Strong monthly Stock price targets for MarriotVacations VAC are 65.7 and 72.98 Monthly Target 1 | 59.68 | Monthly Target 2 | 64.43 | Monthly Target 3 | 66.96 | Monthly Target 4 | 71.71 | Monthly Target 5 | 74.24 |
Monthly price and volumes Marriot Vacations
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
69.18 (3.94%) |
66.27 |
62.21 - 69.49 |
0.5111 times |
Tue 30 September 2025 |
66.56 (-14.83%) |
76.18 |
66.16 - 81.18 |
0.9768 times |
Fri 29 August 2025 |
78.15 (4.94%) |
73.14 |
69.64 - 79.83 |
0.8171 times |
Thu 31 July 2025 |
74.47 (2.99%) |
72.03 |
72.03 - 86.33 |
1.0789 times |
Mon 30 June 2025 |
72.31 (9.79%) |
65.86 |
63.75 - 74.74 |
1.4277 times |
Fri 30 May 2025 |
65.86 (20.16%) |
55.58 |
55.53 - 73.16 |
1.2241 times |
Wed 30 April 2025 |
54.81 (-14.68%) |
64.24 |
49.22 - 65.83 |
1.1608 times |
Mon 31 March 2025 |
64.24 (-14.85%) |
75.71 |
63.46 - 76.68 |
1.1033 times |
Fri 28 February 2025 |
75.44 (-13.06%) |
84.00 |
73.79 - 91.18 |
1.043 times |
Fri 31 January 2025 |
86.77 (-3.37%) |
90.43 |
81.01 - 90.43 |
0.6572 times |
Tue 31 December 2024 |
89.80 (-6.93%) |
95.62 |
87.76 - 98.07 |
0.4138 times |

DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
DMA period | DMA value | 5 day DMA | 67.44 | 12 day DMA | 66.21 | 20 day DMA | 67.26 | 35 day DMA | 71.46 | 50 day DMA | 73.02 | 100 day DMA | 73.66 | 150 day DMA | 69.42 | 200 day DMA | 72.58 | EMA (exponential moving average) of Marriot Vacations VAC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 67.63 | 66.86 | 66.39 | 12 day EMA | 67.3 | 66.96 | 66.8 | 20 day EMA | 68.18 | 68.07 | 68.1 | 35 day EMA | 69.92 | 69.96 | 70.09 | 50 day EMA | 72.37 | 72.5 | 72.69 |
SMA (simple moving average) of Marriot Vacations VAC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 67.44 | 66.9 | 66.33 | 12 day SMA | 66.21 | 66.17 | 66.12 | 20 day SMA | 67.26 | 67.45 | 67.75 | 35 day SMA | 71.46 | 71.68 | 71.98 | 50 day SMA | 73.02 | 73.11 | 73.16 | 100 day SMA | 73.66 | 73.64 | 73.64 | 150 day SMA | 69.42 | 69.42 | 69.41 | 200 day SMA | 72.58 | 72.67 | 72.76 |
|
|