Use Dark Theme
bell notificationshomepagelogin

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarriotVacations

Strong Daily Stock price targets for MarriotVacations VAC are 79.75 and 82.73

Daily Target 179.2
Daily Target 280.29
Daily Target 382.18
Daily Target 483.27
Daily Target 585.16

Daily price and volume Marriot Vacations

Date Closing Open Range Volume
Tue 29 July 2025 81.38 (-1.67%) 83.35 81.09 - 84.07 0.8742 times
Mon 28 July 2025 82.76 (-1.7%) 83.55 82.67 - 83.97 0.9692 times
Fri 25 July 2025 84.19 (2.23%) 83.26 82.01 - 84.23 0.9502 times
Thu 24 July 2025 82.35 (-2.95%) 83.85 82.17 - 85.25 0.968 times
Wed 23 July 2025 84.85 (4.03%) 82.72 82.49 - 86.33 1.3482 times
Tue 22 July 2025 81.56 (2.45%) 79.95 79.82 - 81.81 1.1184 times
Mon 21 July 2025 79.61 (-0.36%) 80.65 79.52 - 81.43 0.8681 times
Fri 18 July 2025 79.90 (-0.03%) 80.34 79.29 - 80.37 1.0696 times
Thu 17 July 2025 79.92 (-0.37%) 80.25 79.39 - 80.97 0.8772 times
Wed 16 July 2025 80.22 (-0.22%) 80.77 79.00 - 81.76 0.9569 times
Tue 15 July 2025 80.40 (-4.13%) 83.95 80.25 - 84.30 1.1489 times

 Daily chart MarriotVacations

Weekly price and charts MarriotVacations

Strong weekly Stock price targets for MarriotVacations VAC are 79.75 and 82.73

Weekly Target 179.2
Weekly Target 280.29
Weekly Target 382.18
Weekly Target 483.27
Weekly Target 585.16

Weekly price and volumes for Marriot Vacations

Date Closing Open Range Volume
Tue 29 July 2025 81.38 (-3.34%) 83.55 81.09 - 84.07 0.2885 times
Fri 25 July 2025 84.19 (5.37%) 80.65 79.52 - 86.33 0.822 times
Fri 18 July 2025 79.90 (-4.33%) 83.00 79.00 - 84.30 0.7691 times
Fri 11 July 2025 83.52 (4.24%) 78.80 78.40 - 84.24 1.0595 times
Thu 03 July 2025 80.12 (8.52%) 74.01 71.67 - 81.16 1.0091 times
Fri 27 June 2025 73.83 (7.99%) 69.22 67.46 - 74.74 2.7627 times
Fri 20 June 2025 68.37 (5.49%) 66.84 65.97 - 68.99 0.8949 times
Fri 13 June 2025 64.81 (-1.86%) 66.59 64.47 - 68.94 0.7083 times
Fri 06 June 2025 66.04 (0.27%) 65.86 63.75 - 66.62 0.8831 times
Fri 30 May 2025 65.86 (0.15%) 68.00 65.71 - 68.13 0.8028 times
Fri 23 May 2025 65.76 (-8.27%) 70.00 64.21 - 70.75 1.0469 times

 weekly chart MarriotVacations

Monthly price and charts MarriotVacations

Strong monthly Stock price targets for MarriotVacations VAC are 76.71 and 91.01

Monthly Target 165.61
Monthly Target 273.5
Monthly Target 379.913333333333
Monthly Target 487.8
Monthly Target 594.21

Monthly price and volumes Marriot Vacations

Date Closing Open Range Volume
Tue 29 July 2025 81.38 (12.54%) 72.03 72.03 - 86.33 1.0066 times
Mon 30 June 2025 72.31 (9.79%) 65.86 63.75 - 74.74 1.4867 times
Fri 30 May 2025 65.86 (20.16%) 55.58 55.53 - 73.16 1.2747 times
Wed 30 April 2025 54.81 (-14.68%) 64.24 49.22 - 65.83 1.2088 times
Mon 31 March 2025 64.24 (-14.85%) 75.71 63.46 - 76.68 1.1489 times
Fri 28 February 2025 75.44 (-13.06%) 84.00 73.79 - 91.18 1.0861 times
Fri 31 January 2025 86.77 (-3.37%) 90.43 81.01 - 90.43 0.6844 times
Tue 31 December 2024 89.80 (-6.93%) 95.62 87.76 - 98.07 0.4309 times
Tue 26 November 2024 96.49 (25.26%) 77.85 77.02 - 100.32 0.9149 times
Thu 31 October 2024 77.03 (4.83%) 73.48 71.53 - 81.47 0.758 times
Mon 30 September 2024 73.48 (-0.7%) 73.00 67.28 - 77.35 0.8402 times

 monthly chart MarriotVacations

DMA SMA EMA moving averages of Marriot Vacations VAC

DMA (daily moving average) of Marriot Vacations VAC

DMA period DMA value
5 day DMA 83.11
12 day DMA 81.75
20 day DMA 81.19
35 day DMA 76.03
50 day DMA 73.49
100 day DMA 67.29
150 day DMA 73.42
200 day DMA 76.54

EMA (exponential moving average) of Marriot Vacations VAC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3382.8182.83
12 day EMA81.5981.6381.43
20 day EMA80.1179.9879.69
35 day EMA77.3577.1176.78
50 day EMA74.0373.7373.36

SMA (simple moving average) of Marriot Vacations VAC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1183.1482.51
12 day SMA81.7581.9381.98
20 day SMA81.1980.7380.29
35 day SMA76.0375.5675.07
50 day SMA73.4973.373.09
100 day SMA67.2967.1967.09
150 day SMA73.4273.4773.51
200 day SMA76.5476.576.46
Back to top Use Dark Theme