MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations Strong Daily Stock price targets for MarriotVacations VAC are 78.3 and 82.35 | Daily Target 1 | 77.6 | | Daily Target 2 | 79 | | Daily Target 3 | 81.65 | | Daily Target 4 | 83.05 | | Daily Target 5 | 85.7 |
Daily price and volume Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
80.40 (-4.13%) |
83.95 |
80.25 - 84.30 |
0.837 times |
Mon 14 July 2025 |
83.86 (0.41%) |
83.00 |
82.49 - 84.27 |
0.6279 times |
Fri 11 July 2025 |
83.52 (0.19%) |
82.92 |
82.09 - 83.87 |
0.9167 times |
Thu 10 July 2025 |
83.36 (3.41%) |
81.01 |
80.19 - 84.24 |
0.95 times |
Wed 09 July 2025 |
80.61 (0.15%) |
81.28 |
79.88 - 81.39 |
0.9811 times |
Tue 08 July 2025 |
80.49 (1.64%) |
79.88 |
79.49 - 81.31 |
1.0668 times |
Mon 07 July 2025 |
79.19 (-1.16%) |
78.80 |
78.40 - 80.98 |
1.0177 times |
Thu 03 July 2025 |
80.12 (1.19%) |
79.75 |
79.55 - 81.16 |
0.634 times |
Wed 02 July 2025 |
79.18 (3.87%) |
76.55 |
76.28 - 79.50 |
1.2969 times |
Tue 01 July 2025 |
76.23 (5.42%) |
72.03 |
72.03 - 78.17 |
1.672 times |
Mon 30 June 2025 |
72.31 (-2.06%) |
74.01 |
71.67 - 74.50 |
1.0948 times |
Weekly price and charts MarriotVacations Strong weekly Stock price targets for MarriotVacations VAC are 78.3 and 82.35 | Weekly Target 1 | 77.6 | | Weekly Target 2 | 79 | | Weekly Target 3 | 81.65 | | Weekly Target 4 | 83.05 | | Weekly Target 5 | 85.7 |
Weekly price and volumes for Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
80.40 (-3.74%) |
83.00 |
80.25 - 84.30 |
0.2956 times |
Fri 11 July 2025 |
83.52 (4.24%) |
78.80 |
78.40 - 84.24 |
0.9952 times |
Thu 03 July 2025 |
80.12 (8.52%) |
74.01 |
71.67 - 81.16 |
0.9479 times |
Fri 27 June 2025 |
73.83 (7.99%) |
69.22 |
67.46 - 74.74 |
2.5951 times |
Fri 20 June 2025 |
68.37 (5.49%) |
66.84 |
65.97 - 68.99 |
0.8406 times |
Fri 13 June 2025 |
64.81 (-1.86%) |
66.59 |
64.47 - 68.94 |
0.6654 times |
Fri 06 June 2025 |
66.04 (0.27%) |
65.86 |
63.75 - 66.62 |
0.8295 times |
Fri 30 May 2025 |
65.86 (0.15%) |
68.00 |
65.71 - 68.13 |
0.7541 times |
Fri 23 May 2025 |
65.76 (-8.27%) |
70.00 |
64.21 - 70.75 |
0.9834 times |
Fri 16 May 2025 |
71.69 (10.89%) |
69.02 |
68.87 - 73.16 |
1.0932 times |
Fri 09 May 2025 |
64.65 (8.45%) |
58.69 |
57.56 - 66.45 |
1.1064 times |
Monthly price and charts MarriotVacations Strong monthly Stock price targets for MarriotVacations VAC are 76.22 and 88.49 | Monthly Target 1 | 66.64 | | Monthly Target 2 | 73.52 | | Monthly Target 3 | 78.91 | | Monthly Target 4 | 85.79 | | Monthly Target 5 | 91.18 |
Monthly price and volumes Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
80.40 (11.19%) |
72.03 |
72.03 - 84.30 |
0.6081 times |
Mon 30 June 2025 |
72.31 (9.79%) |
65.86 |
63.75 - 74.74 |
1.5526 times |
Fri 30 May 2025 |
65.86 (20.16%) |
55.58 |
55.53 - 73.16 |
1.3312 times |
Wed 30 April 2025 |
54.81 (-14.68%) |
64.24 |
49.22 - 65.83 |
1.2624 times |
Mon 31 March 2025 |
64.24 (-14.85%) |
75.71 |
63.46 - 76.68 |
1.1998 times |
Fri 28 February 2025 |
75.44 (-13.06%) |
84.00 |
73.79 - 91.18 |
1.1343 times |
Fri 31 January 2025 |
86.77 (-3.37%) |
90.43 |
81.01 - 90.43 |
0.7147 times |
Tue 31 December 2024 |
89.80 (-6.93%) |
95.62 |
87.76 - 98.07 |
0.45 times |
Tue 26 November 2024 |
96.49 (25.26%) |
77.85 |
77.02 - 100.32 |
0.9555 times |
Thu 31 October 2024 |
77.03 (4.83%) |
73.48 |
71.53 - 81.47 |
0.7916 times |
Mon 30 September 2024 |
73.48 (-0.7%) |
73.00 |
67.28 - 77.35 |
0.8774 times |
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value | | 5 day DMA | 82.35 | | 12 day DMA | 79.43 | | 20 day DMA | 75.47 | | 35 day DMA | 71.64 | | 50 day DMA | 69.85 | | 100 day DMA | 67.3 | | 150 day DMA | 74.25 | | 200 day DMA | 76.19 | EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.71 | 82.36 | 81.61 | | 12 day EMA | 79.35 | 79.16 | 78.3 | | 20 day EMA | 76.7 | 76.31 | 75.52 | | 35 day EMA | 73.22 | 72.8 | 72.15 | | 50 day EMA | 69.93 | 69.5 | 68.91 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.35 | 82.37 | 81.43 | | 12 day SMA | 79.43 | 78.84 | 77.83 | | 20 day SMA | 75.47 | 74.8 | 73.98 | | 35 day SMA | 71.64 | 71.24 | 70.85 | | 50 day SMA | 69.85 | 69.34 | 68.78 | | 100 day SMA | 67.3 | 67.38 | 67.41 | | 150 day SMA | 74.25 | 74.35 | 74.43 | | 200 day SMA | 76.19 | 76.16 | 76.1 |
|
|
