MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations Strong Daily Stock price targets for MarriotVacations VAC are 79.75 and 82.73 | Daily Target 1 | 79.2 | | Daily Target 2 | 80.29 | | Daily Target 3 | 82.18 | | Daily Target 4 | 83.27 | | Daily Target 5 | 85.16 |
Daily price and volume Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
81.38 (-1.67%) |
83.35 |
81.09 - 84.07 |
0.8742 times |
Mon 28 July 2025 |
82.76 (-1.7%) |
83.55 |
82.67 - 83.97 |
0.9692 times |
Fri 25 July 2025 |
84.19 (2.23%) |
83.26 |
82.01 - 84.23 |
0.9502 times |
Thu 24 July 2025 |
82.35 (-2.95%) |
83.85 |
82.17 - 85.25 |
0.968 times |
Wed 23 July 2025 |
84.85 (4.03%) |
82.72 |
82.49 - 86.33 |
1.3482 times |
Tue 22 July 2025 |
81.56 (2.45%) |
79.95 |
79.82 - 81.81 |
1.1184 times |
Mon 21 July 2025 |
79.61 (-0.36%) |
80.65 |
79.52 - 81.43 |
0.8681 times |
Fri 18 July 2025 |
79.90 (-0.03%) |
80.34 |
79.29 - 80.37 |
1.0696 times |
Thu 17 July 2025 |
79.92 (-0.37%) |
80.25 |
79.39 - 80.97 |
0.8772 times |
Wed 16 July 2025 |
80.22 (-0.22%) |
80.77 |
79.00 - 81.76 |
0.9569 times |
Tue 15 July 2025 |
80.40 (-4.13%) |
83.95 |
80.25 - 84.30 |
1.1489 times |
Weekly price and charts MarriotVacations Strong weekly Stock price targets for MarriotVacations VAC are 79.75 and 82.73 | Weekly Target 1 | 79.2 | | Weekly Target 2 | 80.29 | | Weekly Target 3 | 82.18 | | Weekly Target 4 | 83.27 | | Weekly Target 5 | 85.16 |
Weekly price and volumes for Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
81.38 (-3.34%) |
83.55 |
81.09 - 84.07 |
0.2885 times |
Fri 25 July 2025 |
84.19 (5.37%) |
80.65 |
79.52 - 86.33 |
0.822 times |
Fri 18 July 2025 |
79.90 (-4.33%) |
83.00 |
79.00 - 84.30 |
0.7691 times |
Fri 11 July 2025 |
83.52 (4.24%) |
78.80 |
78.40 - 84.24 |
1.0595 times |
Thu 03 July 2025 |
80.12 (8.52%) |
74.01 |
71.67 - 81.16 |
1.0091 times |
Fri 27 June 2025 |
73.83 (7.99%) |
69.22 |
67.46 - 74.74 |
2.7627 times |
Fri 20 June 2025 |
68.37 (5.49%) |
66.84 |
65.97 - 68.99 |
0.8949 times |
Fri 13 June 2025 |
64.81 (-1.86%) |
66.59 |
64.47 - 68.94 |
0.7083 times |
Fri 06 June 2025 |
66.04 (0.27%) |
65.86 |
63.75 - 66.62 |
0.8831 times |
Fri 30 May 2025 |
65.86 (0.15%) |
68.00 |
65.71 - 68.13 |
0.8028 times |
Fri 23 May 2025 |
65.76 (-8.27%) |
70.00 |
64.21 - 70.75 |
1.0469 times |
Monthly price and charts MarriotVacations Strong monthly Stock price targets for MarriotVacations VAC are 76.71 and 91.01 | Monthly Target 1 | 65.61 | | Monthly Target 2 | 73.5 | | Monthly Target 3 | 79.913333333333 | | Monthly Target 4 | 87.8 | | Monthly Target 5 | 94.21 |
Monthly price and volumes Marriot Vacations
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
81.38 (12.54%) |
72.03 |
72.03 - 86.33 |
1.0066 times |
Mon 30 June 2025 |
72.31 (9.79%) |
65.86 |
63.75 - 74.74 |
1.4867 times |
Fri 30 May 2025 |
65.86 (20.16%) |
55.58 |
55.53 - 73.16 |
1.2747 times |
Wed 30 April 2025 |
54.81 (-14.68%) |
64.24 |
49.22 - 65.83 |
1.2088 times |
Mon 31 March 2025 |
64.24 (-14.85%) |
75.71 |
63.46 - 76.68 |
1.1489 times |
Fri 28 February 2025 |
75.44 (-13.06%) |
84.00 |
73.79 - 91.18 |
1.0861 times |
Fri 31 January 2025 |
86.77 (-3.37%) |
90.43 |
81.01 - 90.43 |
0.6844 times |
Tue 31 December 2024 |
89.80 (-6.93%) |
95.62 |
87.76 - 98.07 |
0.4309 times |
Tue 26 November 2024 |
96.49 (25.26%) |
77.85 |
77.02 - 100.32 |
0.9149 times |
Thu 31 October 2024 |
77.03 (4.83%) |
73.48 |
71.53 - 81.47 |
0.758 times |
Mon 30 September 2024 |
73.48 (-0.7%) |
73.00 |
67.28 - 77.35 |
0.8402 times |
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value | | 5 day DMA | 83.11 | | 12 day DMA | 81.75 | | 20 day DMA | 81.19 | | 35 day DMA | 76.03 | | 50 day DMA | 73.49 | | 100 day DMA | 67.29 | | 150 day DMA | 73.42 | | 200 day DMA | 76.54 | EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.33 | 82.81 | 82.83 | | 12 day EMA | 81.59 | 81.63 | 81.43 | | 20 day EMA | 80.11 | 79.98 | 79.69 | | 35 day EMA | 77.35 | 77.11 | 76.78 | | 50 day EMA | 74.03 | 73.73 | 73.36 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.11 | 83.14 | 82.51 | | 12 day SMA | 81.75 | 81.93 | 81.98 | | 20 day SMA | 81.19 | 80.73 | 80.29 | | 35 day SMA | 76.03 | 75.56 | 75.07 | | 50 day SMA | 73.49 | 73.3 | 73.09 | | 100 day SMA | 67.29 | 67.19 | 67.09 | | 150 day SMA | 73.42 | 73.47 | 73.51 | | 200 day SMA | 76.54 | 76.5 | 76.46 |
|
|
