Use Dark Theme
bell notificationshomepagelogin

MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarriotVacations

Strong Daily Stock price targets for MarriotVacations VAC are 68.17 and 70.46

Daily Target 166.3
Daily Target 267.74
Daily Target 368.59
Daily Target 470.03
Daily Target 570.88

Daily price and volume Marriot Vacations

Date Closing Open Range Volume
Tue 21 October 2025 69.18 (2.02%) 67.85 67.15 - 69.44 1.0252 times
Mon 20 October 2025 67.81 (1.39%) 67.43 67.01 - 68.51 0.9626 times
Fri 17 October 2025 66.88 (-0.22%) 66.84 66.54 - 67.71 0.8214 times
Thu 16 October 2025 67.03 (1.07%) 66.28 65.97 - 67.16 1.1757 times
Wed 15 October 2025 66.32 (-0.24%) 67.04 65.75 - 67.58 0.9228 times
Tue 14 October 2025 66.48 (2.36%) 63.66 63.66 - 67.09 1.0278 times
Mon 13 October 2025 64.95 (3.94%) 64.00 63.75 - 65.28 1.1654 times
Fri 10 October 2025 62.49 (-3.64%) 65.20 62.21 - 65.52 1.1092 times
Thu 09 October 2025 64.85 (-0.75%) 65.48 64.81 - 66.42 0.8812 times
Wed 08 October 2025 65.34 (0.83%) 64.86 63.71 - 65.88 0.9086 times
Tue 07 October 2025 64.80 (-5.29%) 68.31 64.65 - 68.60 1.7388 times

 Daily chart MarriotVacations

Weekly price and charts MarriotVacations

Strong weekly Stock price targets for MarriotVacations VAC are 68.1 and 70.53

Weekly Target 166.11
Weekly Target 267.65
Weekly Target 368.543333333333
Weekly Target 470.08
Weekly Target 570.97

Weekly price and volumes for Marriot Vacations

Date Closing Open Range Volume
Tue 21 October 2025 69.18 (3.44%) 67.43 67.01 - 69.44 0.3726 times
Fri 17 October 2025 66.88 (7.03%) 64.00 63.66 - 67.71 0.9584 times
Fri 10 October 2025 62.49 (-8.95%) 68.84 62.21 - 69.24 1.0731 times
Fri 03 October 2025 68.63 (-1.75%) 70.35 65.73 - 70.35 1.4579 times
Fri 26 September 2025 69.85 (-8.48%) 76.24 69.51 - 76.24 1.1375 times
Fri 19 September 2025 76.32 (-0.97%) 77.70 74.96 - 78.81 2.233 times
Fri 12 September 2025 77.07 (-2.47%) 78.72 76.29 - 79.56 1.1304 times
Fri 05 September 2025 79.02 (1.11%) 76.18 75.66 - 81.18 0.8271 times
Fri 29 August 2025 78.15 (0%) 78.79 77.52 - 78.79 0.1328 times
Fri 29 August 2025 78.15 (-1.5%) 79.10 77.28 - 79.34 0.6772 times
Fri 22 August 2025 79.34 (5.76%) 74.82 72.47 - 79.83 1.089 times

 weekly chart MarriotVacations

Monthly price and charts MarriotVacations

Strong monthly Stock price targets for MarriotVacations VAC are 65.7 and 72.98

Monthly Target 159.68
Monthly Target 264.43
Monthly Target 366.96
Monthly Target 471.71
Monthly Target 574.24

Monthly price and volumes Marriot Vacations

Date Closing Open Range Volume
Tue 21 October 2025 69.18 (3.94%) 66.27 62.21 - 69.49 0.5111 times
Tue 30 September 2025 66.56 (-14.83%) 76.18 66.16 - 81.18 0.9768 times
Fri 29 August 2025 78.15 (4.94%) 73.14 69.64 - 79.83 0.8171 times
Thu 31 July 2025 74.47 (2.99%) 72.03 72.03 - 86.33 1.0789 times
Mon 30 June 2025 72.31 (9.79%) 65.86 63.75 - 74.74 1.4277 times
Fri 30 May 2025 65.86 (20.16%) 55.58 55.53 - 73.16 1.2241 times
Wed 30 April 2025 54.81 (-14.68%) 64.24 49.22 - 65.83 1.1608 times
Mon 31 March 2025 64.24 (-14.85%) 75.71 63.46 - 76.68 1.1033 times
Fri 28 February 2025 75.44 (-13.06%) 84.00 73.79 - 91.18 1.043 times
Fri 31 January 2025 86.77 (-3.37%) 90.43 81.01 - 90.43 0.6572 times
Tue 31 December 2024 89.80 (-6.93%) 95.62 87.76 - 98.07 0.4138 times

 monthly chart MarriotVacations

DMA SMA EMA moving averages of Marriot Vacations VAC

DMA (daily moving average) of Marriot Vacations VAC

DMA period DMA value
5 day DMA 67.44
12 day DMA 66.21
20 day DMA 67.26
35 day DMA 71.46
50 day DMA 73.02
100 day DMA 73.66
150 day DMA 69.42
200 day DMA 72.58

EMA (exponential moving average) of Marriot Vacations VAC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6366.8666.39
12 day EMA67.366.9666.8
20 day EMA68.1868.0768.1
35 day EMA69.9269.9670.09
50 day EMA72.3772.572.69

SMA (simple moving average) of Marriot Vacations VAC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4466.966.33
12 day SMA66.2166.1766.12
20 day SMA67.2667.4567.75
35 day SMA71.4671.6871.98
50 day SMA73.0273.1173.16
100 day SMA73.6673.6473.64
150 day SMA69.4269.4269.41
200 day SMA72.5872.6772.76
Back to top Use Dark Theme