Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin Strong Daily Stock price targets for Uxin UXIN are 2.66 and 2.96 | Daily Target 1 | 2.59 | | Daily Target 2 | 2.72 | | Daily Target 3 | 2.8866666666667 | | Daily Target 4 | 3.02 | | Daily Target 5 | 3.19 |
Daily price and volume Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.86 (-5.92%) |
3.05 |
2.75 - 3.05 |
1.8329 times |
Thu 04 December 2025 |
3.04 (5.19%) |
2.90 |
2.77 - 3.08 |
1.0096 times |
Wed 03 December 2025 |
2.89 (3.96%) |
2.76 |
2.72 - 2.89 |
0.8828 times |
Tue 02 December 2025 |
2.78 (3.35%) |
2.64 |
2.56 - 2.92 |
1.3524 times |
Mon 01 December 2025 |
2.69 (-2.89%) |
2.77 |
2.64 - 2.86 |
0.9424 times |
Fri 28 November 2025 |
2.77 (-1.77%) |
2.87 |
2.70 - 2.87 |
0.2822 times |
Wed 26 November 2025 |
2.82 (10.16%) |
2.71 |
2.58 - 2.85 |
0.9798 times |
Tue 25 November 2025 |
2.56 (1.19%) |
2.58 |
2.53 - 2.69 |
1.0228 times |
Mon 24 November 2025 |
2.53 (-1.17%) |
2.56 |
2.46 - 2.72 |
0.69 times |
Fri 21 November 2025 |
2.56 (0%) |
2.55 |
2.52 - 2.78 |
1.0052 times |
Thu 20 November 2025 |
2.56 (-1.92%) |
2.69 |
2.55 - 2.94 |
1.2576 times |
Weekly price and charts Uxin Strong weekly Stock price targets for Uxin UXIN are 2.71 and 3.23 | Weekly Target 1 | 2.31 | | Weekly Target 2 | 2.59 | | Weekly Target 3 | 2.8333333333333 | | Weekly Target 4 | 3.11 | | Weekly Target 5 | 3.35 |
Weekly price and volumes for Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.86 (3.25%) |
2.77 |
2.56 - 3.08 |
0.7977 times |
Fri 28 November 2025 |
2.77 (8.2%) |
2.56 |
2.46 - 2.87 |
0.3942 times |
Fri 21 November 2025 |
2.56 (-10.18%) |
2.82 |
2.52 - 2.94 |
0.5995 times |
Fri 14 November 2025 |
2.85 (-4.04%) |
2.98 |
2.77 - 3.16 |
0.4467 times |
Fri 07 November 2025 |
2.97 (18.8%) |
2.78 |
2.65 - 3.18 |
1.361 times |
Fri 31 October 2025 |
2.50 (0%) |
2.54 |
2.45 - 2.60 |
0.277 times |
Fri 31 October 2025 |
2.50 (-14.38%) |
2.99 |
2.45 - 2.99 |
1.2345 times |
Fri 24 October 2025 |
2.92 (-1.68%) |
2.97 |
2.50 - 3.07 |
1.3394 times |
Fri 17 October 2025 |
2.97 (-6.9%) |
3.30 |
2.72 - 3.32 |
1.2358 times |
Fri 10 October 2025 |
3.19 (-8.6%) |
3.49 |
3.18 - 3.68 |
2.3142 times |
Fri 03 October 2025 |
3.49 (-0.57%) |
3.81 |
3.30 - 3.94 |
1.4635 times |
Monthly price and charts Uxin Strong monthly Stock price targets for Uxin UXIN are 2.71 and 3.23 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.59 | | Monthly Target 3 | 2.8333333333333 | | Monthly Target 4 | 3.11 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Uxin
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.86 (3.25%) |
2.77 |
2.56 - 3.08 |
0.2386 times |
Fri 28 November 2025 |
2.77 (10.8%) |
2.78 |
2.46 - 3.18 |
0.8379 times |
Fri 31 October 2025 |
2.50 (-27.75%) |
3.46 |
2.45 - 3.68 |
2.1179 times |
Tue 30 September 2025 |
3.46 (-0.86%) |
3.58 |
3.13 - 4.09 |
2.4204 times |
Fri 29 August 2025 |
3.49 (0.29%) |
3.54 |
3.32 - 4.50 |
2.1703 times |
Thu 31 July 2025 |
3.48 (-1.69%) |
3.56 |
3.42 - 5.36 |
1.1194 times |
Mon 30 June 2025 |
3.54 (-13.66%) |
4.25 |
3.51 - 4.73 |
0.4145 times |
Fri 30 May 2025 |
4.10 (-12.58%) |
4.70 |
3.87 - 5.41 |
0.2188 times |
Wed 30 April 2025 |
4.69 (19.04%) |
3.87 |
3.30 - 5.20 |
0.2399 times |
Mon 31 March 2025 |
3.94 (-11.06%) |
4.45 |
3.68 - 4.58 |
0.2223 times |
Fri 28 February 2025 |
4.43 (2.55%) |
4.31 |
3.81 - 5.33 |
0.6482 times |
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.72 | | 20 day DMA | 2.79 | | 35 day DMA | 2.79 | | 50 day DMA | 2.94 | | 100 day DMA | 3.36 | | 150 day DMA | 3.64 | | 200 day DMA | 3.78 | EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.87 | 2.78 | | 12 day EMA | 2.8 | 2.79 | 2.75 | | 20 day EMA | 2.81 | 2.8 | 2.77 | | 35 day EMA | 2.9 | 2.9 | 2.89 | | 50 day EMA | 2.99 | 3 | 3 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.83 | 2.79 | | 12 day SMA | 2.72 | 2.72 | 2.7 | | 20 day SMA | 2.79 | 2.81 | 2.8 | | 35 day SMA | 2.79 | 2.79 | 2.79 | | 50 day SMA | 2.94 | 2.96 | 2.97 | | 100 day SMA | 3.36 | 3.37 | 3.39 | | 150 day SMA | 3.64 | 3.65 | 3.67 | | 200 day SMA | 3.78 | 3.79 | 3.8 |
|
|
