Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin Strong Daily Stock price targets for Uxin UXIN are 3.5 and 3.79 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.55 | | Daily Target 3 | 3.7266666666667 | | Daily Target 4 | 3.84 | | Daily Target 5 | 4.02 |
Daily price and volume Uxin
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.67 (-4.92%) |
3.78 |
3.61 - 3.90 |
1.4204 times |
Tue 29 July 2025 |
3.86 (-3.26%) |
3.95 |
3.75 - 3.96 |
0.498 times |
Mon 28 July 2025 |
3.99 (-5.9%) |
4.16 |
3.89 - 4.17 |
2.086 times |
Fri 25 July 2025 |
4.24 (-4.72%) |
4.45 |
4.16 - 4.47 |
0.9322 times |
Thu 24 July 2025 |
4.45 (-2.84%) |
4.62 |
4.33 - 4.62 |
0.6156 times |
Wed 23 July 2025 |
4.58 (-3.78%) |
4.76 |
4.40 - 4.79 |
0.6921 times |
Tue 22 July 2025 |
4.76 (0.21%) |
4.67 |
4.46 - 4.80 |
0.9273 times |
Mon 21 July 2025 |
4.75 (8.7%) |
4.69 |
4.57 - 4.75 |
1.1655 times |
Fri 18 July 2025 |
4.37 (-2.89%) |
4.43 |
4.28 - 4.58 |
0.8017 times |
Thu 17 July 2025 |
4.50 (-4.66%) |
4.72 |
4.38 - 4.72 |
0.8613 times |
Wed 16 July 2025 |
4.72 (1.72%) |
4.75 |
4.40 - 5.06 |
1.2322 times |
Weekly price and charts Uxin Strong weekly Stock price targets for Uxin UXIN are 3.36 and 3.92 | Weekly Target 1 | 3.26 | | Weekly Target 2 | 3.46 | | Weekly Target 3 | 3.8166666666667 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.38 |
Weekly price and volumes for Uxin
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.67 (-13.44%) |
4.16 |
3.61 - 4.17 |
1.1993 times |
Fri 25 July 2025 |
4.24 (-2.97%) |
4.69 |
4.16 - 4.80 |
1.2977 times |
Fri 18 July 2025 |
4.37 (-14.98%) |
5.00 |
4.28 - 5.18 |
1.8272 times |
Fri 11 July 2025 |
5.14 (31.46%) |
3.91 |
3.63 - 5.36 |
2.1785 times |
Thu 03 July 2025 |
3.91 (7.12%) |
3.73 |
3.42 - 4.00 |
0.6691 times |
Fri 27 June 2025 |
3.65 (-6.89%) |
3.89 |
3.63 - 3.98 |
0.4994 times |
Fri 20 June 2025 |
3.92 (5.66%) |
4.00 |
3.73 - 4.30 |
0.3828 times |
Fri 13 June 2025 |
3.71 (-0.8%) |
3.75 |
3.64 - 4.73 |
1.4119 times |
Fri 06 June 2025 |
3.74 (-8.78%) |
4.25 |
3.70 - 4.25 |
0.3884 times |
Fri 30 May 2025 |
4.10 (-9.49%) |
4.54 |
4.09 - 4.54 |
0.1456 times |
Fri 23 May 2025 |
4.53 (3.42%) |
4.30 |
4.10 - 4.64 |
0.158 times |
Monthly price and charts Uxin Strong monthly Stock price targets for Uxin UXIN are 3.55 and 5.49 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 4.15 | | Monthly Target 4 | 4.88 | | Monthly Target 5 | 6.09 |
Monthly price and volumes Uxin
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.67 (3.67%) |
3.56 |
3.42 - 5.36 |
0.6464 times |
Mon 30 June 2025 |
3.54 (-13.66%) |
4.25 |
3.51 - 4.73 |
0.2548 times |
Fri 30 May 2025 |
4.10 (-12.58%) |
4.70 |
3.87 - 5.41 |
0.1345 times |
Wed 30 April 2025 |
4.69 (19.04%) |
3.87 |
3.30 - 5.20 |
0.1474 times |
Mon 31 March 2025 |
3.94 (-11.06%) |
4.45 |
3.68 - 4.58 |
0.1366 times |
Fri 28 February 2025 |
4.43 (2.55%) |
4.31 |
3.81 - 5.33 |
0.3984 times |
Fri 31 January 2025 |
4.32 (-6.7%) |
4.53 |
4.00 - 4.98 |
0.3602 times |
Tue 31 December 2024 |
4.63 (8.69%) |
4.87 |
3.68 - 4.93 |
0.3527 times |
Tue 26 November 2024 |
4.26 (5.71%) |
3.88 |
3.71 - 7.48 |
1.228 times |
Thu 31 October 2024 |
4.03 (-39.94%) |
6.15 |
3.93 - 7.39 |
6.341 times |
Mon 30 September 2024 |
6.71 (375.89%) |
1.49 |
1.43 - 7.84 |
25.4735 times |
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value | | 5 day DMA | 4.04 | | 12 day DMA | 4.38 | | 20 day DMA | 4.27 | | 35 day DMA | 4.08 | | 50 day DMA | 4.12 | | 100 day DMA | 4.19 | | 150 day DMA | 4.29 | | 200 day DMA | 4.44 | EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.99 | 4.15 | 4.3 | | 12 day EMA | 4.19 | 4.29 | 4.37 | | 20 day EMA | 4.22 | 4.28 | 4.32 | | 35 day EMA | 4.25 | 4.28 | 4.3 | | 50 day EMA | 4.15 | 4.17 | 4.18 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.04 | 4.22 | 4.4 | | 12 day SMA | 4.38 | 4.5 | 4.6 | | 20 day SMA | 4.27 | 4.25 | 4.24 | | 35 day SMA | 4.08 | 4.08 | 4.08 | | 50 day SMA | 4.12 | 4.14 | 4.16 | | 100 day SMA | 4.19 | 4.2 | 4.2 | | 150 day SMA | 4.29 | 4.29 | 4.29 | | 200 day SMA | 4.44 | 4.45 | 4.47 |
|
|
