UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial Strong Daily Stock price targets for UnivestFinancial UVSP are 30.49 and 31.55 | Daily Target 1 | 30.3 | | Daily Target 2 | 30.67 | | Daily Target 3 | 31.363333333333 | | Daily Target 4 | 31.73 | | Daily Target 5 | 32.42 |
Daily price and volume Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.03 (-3.09%) |
32.03 |
31.00 - 32.06 |
0.8909 times |
Mon 14 July 2025 |
32.02 (1.07%) |
31.52 |
31.44 - 32.15 |
0.9915 times |
Fri 11 July 2025 |
31.68 (-1.98%) |
31.99 |
31.64 - 32.15 |
0.707 times |
Thu 10 July 2025 |
32.32 (0%) |
32.15 |
31.92 - 32.53 |
0.7451 times |
Wed 09 July 2025 |
32.32 (0.09%) |
32.31 |
31.95 - 32.40 |
0.5422 times |
Tue 08 July 2025 |
32.29 (0.87%) |
32.02 |
32.02 - 32.65 |
1.2014 times |
Mon 07 July 2025 |
32.01 (-2.11%) |
32.43 |
31.92 - 32.86 |
1.0045 times |
Thu 03 July 2025 |
32.70 (4.44%) |
31.50 |
31.50 - 32.77 |
0.9646 times |
Wed 02 July 2025 |
31.31 (1.13%) |
30.96 |
30.89 - 31.44 |
1.5579 times |
Tue 01 July 2025 |
30.96 (3.06%) |
30.07 |
29.99 - 31.53 |
1.3949 times |
Mon 30 June 2025 |
30.04 (-1.89%) |
30.73 |
29.98 - 30.84 |
1.8503 times |
Weekly price and charts UnivestFinancial Strong weekly Stock price targets for UnivestFinancial UVSP are 30.44 and 31.59 | Weekly Target 1 | 30.24 | | Weekly Target 2 | 30.64 | | Weekly Target 3 | 31.393333333333 | | Weekly Target 4 | 31.79 | | Weekly Target 5 | 32.54 |
Weekly price and volumes for Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.03 (-2.05%) |
31.52 |
31.00 - 32.15 |
0.4529 times |
Fri 11 July 2025 |
31.68 (-3.12%) |
32.43 |
31.64 - 32.86 |
1.0106 times |
Thu 03 July 2025 |
32.70 (6.79%) |
30.73 |
29.98 - 32.77 |
1.3878 times |
Fri 27 June 2025 |
30.62 (5.4%) |
29.00 |
28.77 - 31.09 |
1.0724 times |
Fri 20 June 2025 |
29.05 (0.03%) |
28.68 |
28.20 - 29.54 |
0.7151 times |
Fri 13 June 2025 |
29.04 (-1.43%) |
29.40 |
28.18 - 30.09 |
1.006 times |
Fri 06 June 2025 |
29.46 (-0.2%) |
29.46 |
28.62 - 30.62 |
0.9365 times |
Fri 30 May 2025 |
29.52 (0.48%) |
29.60 |
29.43 - 30.68 |
0.8399 times |
Fri 23 May 2025 |
29.38 (-3.92%) |
30.35 |
28.84 - 30.98 |
1.3481 times |
Fri 16 May 2025 |
30.58 (1.02%) |
31.42 |
29.97 - 31.78 |
1.2308 times |
Fri 09 May 2025 |
30.27 (-0.82%) |
30.21 |
29.93 - 30.87 |
0.9499 times |
Monthly price and charts UnivestFinancial Strong monthly Stock price targets for UnivestFinancial UVSP are 30.51 and 33.38 | Monthly Target 1 | 28.42 | | Monthly Target 2 | 29.73 | | Monthly Target 3 | 31.293333333333 | | Monthly Target 4 | 32.6 | | Monthly Target 5 | 34.16 |
Monthly price and volumes Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.03 (3.3%) |
30.07 |
29.99 - 32.86 |
0.5703 times |
Mon 30 June 2025 |
30.04 (1.76%) |
29.46 |
28.18 - 31.09 |
0.9897 times |
Fri 30 May 2025 |
29.52 (-0.07%) |
29.53 |
28.84 - 31.78 |
1.1354 times |
Wed 30 April 2025 |
29.54 (4.16%) |
28.11 |
22.83 - 29.82 |
1.3967 times |
Mon 31 March 2025 |
28.36 (-7.2%) |
30.50 |
27.11 - 30.94 |
0.9785 times |
Fri 28 February 2025 |
30.56 (0.56%) |
29.63 |
27.75 - 31.79 |
1.0217 times |
Fri 31 January 2025 |
30.39 (2.98%) |
29.84 |
27.11 - 31.09 |
0.9909 times |
Tue 31 December 2024 |
29.51 (-7.49%) |
31.96 |
28.67 - 32.30 |
0.7845 times |
Tue 26 November 2024 |
31.90 (14.62%) |
28.10 |
27.04 - 32.75 |
1.1509 times |
Thu 31 October 2024 |
27.83 (-1.1%) |
28.01 |
25.92 - 29.14 |
0.9815 times |
Mon 30 September 2024 |
28.14 (-1.12%) |
28.08 |
26.62 - 29.39 |
1.0893 times |
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value | | 5 day DMA | 31.87 | | 12 day DMA | 31.61 | | 20 day DMA | 30.81 | | 35 day DMA | 30.26 | | 50 day DMA | 30.34 | | 100 day DMA | 29.3 | | 150 day DMA | 29.6 | | 200 day DMA | 29.4 | EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.66 | 31.98 | 31.96 | | 12 day EMA | 31.48 | 31.56 | 31.48 | | 20 day EMA | 31.11 | 31.12 | 31.03 | | 35 day EMA | 30.77 | 30.75 | 30.67 | | 50 day EMA | 30.42 | 30.4 | 30.33 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.87 | 32.13 | 32.12 | | 12 day SMA | 31.61 | 31.59 | 31.43 | | 20 day SMA | 30.81 | 30.76 | 30.65 | | 35 day SMA | 30.26 | 30.23 | 30.19 | | 50 day SMA | 30.34 | 30.31 | 30.27 | | 100 day SMA | 29.3 | 29.3 | 29.29 | | 150 day SMA | 29.6 | 29.61 | 29.61 | | 200 day SMA | 29.4 | 29.39 | 29.37 |
|
|
