UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial Strong Daily Stock price targets for UnivestFinancial UVSP are 28.97 and 29.83 | Daily Target 1 | 28.26 | | Daily Target 2 | 28.81 | | Daily Target 3 | 29.116666666667 | | Daily Target 4 | 29.67 | | Daily Target 5 | 29.98 |
Daily price and volume Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.37 (2.8%) |
28.80 |
28.56 - 29.42 |
1.0379 times |
Fri 17 October 2025 |
28.57 (0.95%) |
28.56 |
28.39 - 28.77 |
1.2745 times |
Thu 16 October 2025 |
28.30 (-4.39%) |
29.47 |
28.04 - 29.47 |
1.3263 times |
Wed 15 October 2025 |
29.60 (-1.63%) |
30.28 |
29.47 - 30.41 |
1.0119 times |
Tue 14 October 2025 |
30.09 (3.51%) |
28.78 |
28.78 - 30.18 |
0.817 times |
Mon 13 October 2025 |
29.07 (1.86%) |
28.95 |
28.65 - 29.11 |
0.9297 times |
Fri 10 October 2025 |
28.54 (-3.42%) |
29.57 |
28.54 - 29.88 |
1.1889 times |
Thu 09 October 2025 |
29.55 (-0.94%) |
29.76 |
29.37 - 29.76 |
0.7663 times |
Wed 08 October 2025 |
29.83 (-0.6%) |
30.19 |
29.77 - 30.19 |
0.6547 times |
Tue 07 October 2025 |
30.01 (-1.64%) |
30.49 |
29.95 - 30.73 |
0.9928 times |
Mon 06 October 2025 |
30.51 (2.21%) |
30.07 |
29.86 - 30.57 |
1.7895 times |
Weekly price and charts UnivestFinancial Strong weekly Stock price targets for UnivestFinancial UVSP are 28.97 and 29.83 | Weekly Target 1 | 28.26 | | Weekly Target 2 | 28.81 | | Weekly Target 3 | 29.116666666667 | | Weekly Target 4 | 29.67 | | Weekly Target 5 | 29.98 |
Weekly price and volumes for Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.37 (2.8%) |
28.80 |
28.56 - 29.42 |
0.2327 times |
Fri 17 October 2025 |
28.57 (0.11%) |
28.95 |
28.04 - 30.41 |
1.2018 times |
Fri 10 October 2025 |
28.54 (-4.39%) |
30.07 |
28.54 - 30.73 |
1.2091 times |
Fri 03 October 2025 |
29.85 (-2.55%) |
30.59 |
29.20 - 31.23 |
0.9498 times |
Fri 26 September 2025 |
30.63 (-1.86%) |
31.11 |
30.30 - 31.32 |
0.9344 times |
Fri 19 September 2025 |
31.21 (1.46%) |
30.82 |
30.01 - 31.63 |
1.431 times |
Fri 12 September 2025 |
30.76 (-1.35%) |
31.28 |
29.75 - 31.43 |
1.2184 times |
Fri 05 September 2025 |
31.18 (-1.55%) |
31.28 |
31.08 - 32.48 |
1.2018 times |
Fri 29 August 2025 |
31.67 (0%) |
31.89 |
31.56 - 32.06 |
0.2716 times |
Fri 29 August 2025 |
31.67 (0.13%) |
31.52 |
31.21 - 32.06 |
1.3493 times |
Fri 22 August 2025 |
31.63 (6.07%) |
29.76 |
29.60 - 31.71 |
1.1651 times |
Monthly price and charts UnivestFinancial Strong monthly Stock price targets for UnivestFinancial UVSP are 27.11 and 30.3 | Monthly Target 1 | 26.36 | | Monthly Target 2 | 27.86 | | Monthly Target 3 | 29.546666666667 | | Monthly Target 4 | 31.05 | | Monthly Target 5 | 32.74 |
Monthly price and volumes Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.37 (-2.17%) |
29.73 |
28.04 - 31.23 |
0.5985 times |
Tue 30 September 2025 |
30.02 (-5.21%) |
31.28 |
29.70 - 32.48 |
0.974 times |
Fri 29 August 2025 |
31.67 (9.81%) |
28.56 |
27.95 - 32.06 |
1.0044 times |
Thu 31 July 2025 |
28.84 (-3.99%) |
30.07 |
28.56 - 32.86 |
1.1805 times |
Mon 30 June 2025 |
30.04 (1.76%) |
29.46 |
28.18 - 31.09 |
0.9486 times |
Fri 30 May 2025 |
29.52 (-0.07%) |
29.53 |
28.84 - 31.78 |
1.0883 times |
Wed 30 April 2025 |
29.54 (4.16%) |
28.11 |
22.83 - 29.82 |
1.3387 times |
Mon 31 March 2025 |
28.36 (-7.2%) |
30.50 |
27.11 - 30.94 |
0.9379 times |
Fri 28 February 2025 |
30.56 (0.56%) |
29.63 |
27.75 - 31.79 |
0.9793 times |
Fri 31 January 2025 |
30.39 (2.98%) |
29.84 |
27.11 - 31.09 |
0.9498 times |
Tue 31 December 2024 |
29.51 (-7.49%) |
31.96 |
28.67 - 32.30 |
0.7519 times |
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value | | 5 day DMA | 29.19 | | 12 day DMA | 29.44 | | 20 day DMA | 29.77 | | 35 day DMA | 30.35 | | 50 day DMA | 30.5 | | 100 day DMA | 30.32 | | 150 day DMA | 29.77 | | 200 day DMA | 29.77 | EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.1 | 28.96 | 29.15 | | 12 day EMA | 29.39 | 29.39 | 29.54 | | 20 day EMA | 29.66 | 29.69 | 29.81 | | 35 day EMA | 29.93 | 29.96 | 30.04 | | 50 day EMA | 30.21 | 30.24 | 30.31 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.19 | 29.13 | 29.12 | | 12 day SMA | 29.44 | 29.46 | 29.55 | | 20 day SMA | 29.77 | 29.85 | 29.98 | | 35 day SMA | 30.35 | 30.41 | 30.5 | | 50 day SMA | 30.5 | 30.48 | 30.48 | | 100 day SMA | 30.32 | 30.33 | 30.34 | | 150 day SMA | 29.77 | 29.76 | 29.76 | | 200 day SMA | 29.77 | 29.76 | 29.77 |
|
|
