UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial Strong Daily Stock price targets for UnivestFinancial UVSP are 29.48 and 30.12 | Daily Target 1 | 28.95 | | Daily Target 2 | 29.37 | | Daily Target 3 | 29.593333333333 | | Daily Target 4 | 30.01 | | Daily Target 5 | 30.23 |
Daily price and volume Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
29.78 (1.19%) |
29.29 |
29.18 - 29.82 |
1.1789 times |
| Mon 28 April 2025 |
29.43 (1.55%) |
29.14 |
28.76 - 29.61 |
1.6537 times |
| Fri 25 April 2025 |
28.98 (-1.4%) |
29.02 |
28.37 - 29.33 |
1.4642 times |
| Thu 24 April 2025 |
29.39 (4.55%) |
29.04 |
27.77 - 29.47 |
1.5447 times |
| Tue 22 April 2025 |
28.11 (3.69%) |
27.47 |
27.23 - 28.27 |
0 times |
| Mon 21 April 2025 |
27.11 (-0.48%) |
26.97 |
26.54 - 27.20 |
1.4306 times |
| Thu 17 April 2025 |
27.24 (1.34%) |
26.79 |
26.65 - 27.48 |
1.5972 times |
| Wed 16 April 2025 |
26.88 (0%) |
26.98 |
26.15 - 27.25 |
0 times |
| Wed 16 April 2025 |
26.88 (0%) |
26.98 |
26.55 - 26.98 |
1.1308 times |
| Wed 16 April 2025 |
26.88 (0%) |
26.98 |
26.15 - 27.25 |
0 times |
| Wed 16 April 2025 |
26.88 (0%) |
26.98 |
26.15 - 27.25 |
0 times |
Weekly price and charts UnivestFinancial Strong weekly Stock price targets for UnivestFinancial UVSP are 29.27 and 30.33 | Weekly Target 1 | 28.39 | | Weekly Target 2 | 29.09 | | Weekly Target 3 | 29.453333333333 | | Weekly Target 4 | 30.15 | | Weekly Target 5 | 30.51 |
Weekly price and volumes for Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
29.78 (2.76%) |
29.14 |
28.76 - 29.82 |
0.9142 times |
| Fri 25 April 2025 |
28.98 (6.39%) |
26.97 |
26.54 - 29.47 |
1.4327 times |
| Thu 17 April 2025 |
27.24 (1.34%) |
26.98 |
26.15 - 27.48 |
0.5155 times |
| Wed 16 April 2025 |
26.88 (0%) |
26.98 |
26.55 - 26.98 |
0.3649 times |
| Wed 16 April 2025 |
26.88 (0%) |
26.98 |
26.15 - 27.25 |
0 times |
| Wed 16 April 2025 |
26.88 (0%) |
26.98 |
26.15 - 27.25 |
0 times |
| Wed 16 April 2025 |
26.88 (6.25%) |
25.61 |
25.25 - 27.25 |
1.1457 times |
| Fri 11 April 2025 |
25.30 (-2.65%) |
25.11 |
22.83 - 27.74 |
2.6208 times |
| Fri 04 April 2025 |
25.99 (-9.28%) |
28.27 |
25.03 - 29.10 |
2.4617 times |
| Fri 28 March 2025 |
28.65 (0.03%) |
29.07 |
27.11 - 29.38 |
0.5446 times |
| Fri 21 March 2025 |
28.64 (1.31%) |
28.19 |
28.17 - 29.20 |
1.8668 times |
Monthly price and charts UnivestFinancial Strong monthly Stock price targets for UnivestFinancial UVSP are 26.31 and 33.3 | Monthly Target 1 | 20.49 | | Monthly Target 2 | 25.13 | | Monthly Target 3 | 27.476666666667 | | Monthly Target 4 | 32.12 | | Monthly Target 5 | 34.47 |
Monthly price and volumes Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
29.78 (5.01%) |
28.11 |
22.83 - 29.82 |
1.2355 times |
| Mon 31 March 2025 |
28.36 (-7.2%) |
30.50 |
27.11 - 30.94 |
0.9113 times |
| Fri 28 February 2025 |
30.56 (0.56%) |
29.63 |
27.75 - 31.79 |
0.9515 times |
| Fri 31 January 2025 |
30.39 (2.98%) |
29.84 |
27.11 - 31.09 |
0.9228 times |
| Tue 31 December 2024 |
29.51 (-7.49%) |
31.96 |
28.67 - 32.30 |
0.7306 times |
| Tue 26 November 2024 |
31.90 (14.62%) |
28.10 |
27.04 - 32.75 |
1.0718 times |
| Thu 31 October 2024 |
27.83 (-1.1%) |
28.01 |
25.92 - 29.14 |
0.9141 times |
| Mon 30 September 2024 |
28.14 (-1.12%) |
28.08 |
26.62 - 29.39 |
1.0145 times |
| Fri 30 August 2024 |
28.46 (2.93%) |
27.67 |
24.43 - 28.81 |
1.0478 times |
| Wed 31 July 2024 |
27.65 (21.11%) |
22.81 |
21.73 - 29.49 |
1.2001 times |
| Fri 28 June 2024 |
22.83 (4.72%) |
21.95 |
20.37 - 23.00 |
0.8128 times |
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value | | 5 day DMA | 29.14 | | 12 day DMA | 27.87 | | 20 day DMA | 27.15 | | 35 day DMA | 27.66 | | 50 day DMA | 28.29 | | 100 day DMA | 29.26 | | 150 day DMA | 29.08 | | 200 day DMA | 28.53 | EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.07 | 28.71 | 28.35 | | 12 day EMA | 28.24 | 27.96 | 27.69 | | 20 day EMA | 27.95 | 27.76 | 27.58 | | 35 day EMA | 28.09 | 27.99 | 27.91 | | 50 day EMA | 28.62 | 28.57 | 28.53 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.14 | 28.6 | 28.17 | | 12 day SMA | 27.87 | 27.61 | 27.32 | | 20 day SMA | 27.15 | 26.99 | 26.97 | | 35 day SMA | 27.66 | 27.6 | 27.59 | | 50 day SMA | 28.29 | 28.32 | 28.36 | | 100 day SMA | 29.26 | 29.28 | 29.3 | | 150 day SMA | 29.08 | 29.07 | 29.06 | | 200 day SMA | 28.53 | 28.49 | 28.45 |
|
|
