UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnivest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial Strong Daily Stock price targets for UnivestFinancial UVSP are 31.33 and 31.86 | Daily Target 1 | 30.89 | | Daily Target 2 | 31.23 | | Daily Target 3 | 31.42 | | Daily Target 4 | 31.76 | | Daily Target 5 | 31.95 |
Daily price and volume Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.57 (-0.32%) |
31.28 |
31.08 - 31.61 |
0.8637 times |
Fri 29 August 2025 |
31.67 (0%) |
31.89 |
31.56 - 32.06 |
1.0456 times |
Fri 29 August 2025 |
31.67 (-0.25%) |
31.89 |
31.56 - 32.06 |
1.0456 times |
Thu 28 August 2025 |
31.75 (-0.44%) |
32.00 |
31.61 - 32.00 |
0.6264 times |
Wed 27 August 2025 |
31.89 (0.79%) |
31.49 |
31.49 - 31.95 |
1.0641 times |
Tue 26 August 2025 |
31.64 (1.31%) |
31.24 |
31.21 - 31.83 |
0.9561 times |
Mon 25 August 2025 |
31.23 (-1.26%) |
31.52 |
31.22 - 31.68 |
1.5018 times |
Fri 22 August 2025 |
31.63 (5.43%) |
30.16 |
30.16 - 31.71 |
1.2489 times |
Thu 21 August 2025 |
30.00 (-0.3%) |
29.90 |
29.83 - 30.15 |
0.6429 times |
Wed 20 August 2025 |
30.09 (0.2%) |
30.03 |
29.67 - 30.27 |
1.0048 times |
Tue 19 August 2025 |
30.03 (-0.36%) |
30.16 |
29.78 - 30.60 |
0.8336 times |
Weekly price and charts UnivestFinancial Strong weekly Stock price targets for UnivestFinancial UVSP are 31.33 and 31.86 | Weekly Target 1 | 30.89 | | Weekly Target 2 | 31.23 | | Weekly Target 3 | 31.42 | | Weekly Target 4 | 31.76 | | Weekly Target 5 | 31.95 |
Weekly price and volumes for Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.57 (-0.32%) |
31.28 |
31.08 - 31.61 |
0.2092 times |
Fri 29 August 2025 |
31.67 (0%) |
31.89 |
31.56 - 32.06 |
0.2533 times |
Fri 29 August 2025 |
31.67 (0.13%) |
31.52 |
31.21 - 32.06 |
1.2581 times |
Fri 22 August 2025 |
31.63 (6.07%) |
29.76 |
29.60 - 31.71 |
1.0863 times |
Fri 15 August 2025 |
29.82 (4.48%) |
28.61 |
28.42 - 30.65 |
1.1829 times |
Fri 08 August 2025 |
28.54 (1.49%) |
28.75 |
27.96 - 29.11 |
0.9247 times |
Fri 01 August 2025 |
28.12 (-4.29%) |
29.43 |
27.95 - 30.14 |
1.304 times |
Fri 25 July 2025 |
29.38 (-7.76%) |
31.87 |
29.10 - 32.43 |
1.4534 times |
Fri 18 July 2025 |
31.85 (0.54%) |
31.52 |
30.93 - 32.29 |
1.1875 times |
Fri 11 July 2025 |
31.68 (-3.12%) |
32.43 |
31.64 - 32.86 |
1.1407 times |
Thu 03 July 2025 |
32.70 (6.79%) |
30.73 |
29.98 - 32.77 |
1.5664 times |
Monthly price and charts UnivestFinancial Strong monthly Stock price targets for UnivestFinancial UVSP are 31.33 and 31.86 | Monthly Target 1 | 30.89 | | Monthly Target 2 | 31.23 | | Monthly Target 3 | 31.42 | | Monthly Target 4 | 31.76 | | Monthly Target 5 | 31.95 |
Monthly price and volumes Univest Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.57 (-0.32%) |
31.28 |
31.08 - 31.61 |
0.0457 times |
Fri 29 August 2025 |
31.67 (9.81%) |
28.56 |
27.95 - 32.06 |
1.0892 times |
Thu 31 July 2025 |
28.84 (-3.99%) |
30.07 |
28.56 - 32.86 |
1.2801 times |
Mon 30 June 2025 |
30.04 (1.76%) |
29.46 |
28.18 - 31.09 |
1.0287 times |
Fri 30 May 2025 |
29.52 (-0.07%) |
29.53 |
28.84 - 31.78 |
1.1801 times |
Wed 30 April 2025 |
29.54 (4.16%) |
28.11 |
22.83 - 29.82 |
1.4517 times |
Mon 31 March 2025 |
28.36 (-7.2%) |
30.50 |
27.11 - 30.94 |
1.0171 times |
Fri 28 February 2025 |
30.56 (0.56%) |
29.63 |
27.75 - 31.79 |
1.062 times |
Fri 31 January 2025 |
30.39 (2.98%) |
29.84 |
27.11 - 31.09 |
1.0299 times |
Tue 31 December 2024 |
29.51 (-7.49%) |
31.96 |
28.67 - 32.30 |
0.8154 times |
Tue 26 November 2024 |
31.90 (14.62%) |
28.10 |
27.04 - 32.75 |
1.1962 times |
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value | | 5 day DMA | 31.71 | | 12 day DMA | 31.11 | | 20 day DMA | 30.41 | | 35 day DMA | 30.36 | | 50 day DMA | 30.65 | | 100 day DMA | 29.91 | | 150 day DMA | 29.7 | | 200 day DMA | 29.85 | EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.58 | 31.58 | 31.54 | | 12 day EMA | 31.17 | 31.1 | 31 | | 20 day EMA | 30.85 | 30.77 | 30.67 | | 35 day EMA | 30.69 | 30.64 | 30.58 | | 50 day EMA | 30.63 | 30.59 | 30.55 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.71 | 31.72 | 31.64 | | 12 day SMA | 31.11 | 30.96 | 30.87 | | 20 day SMA | 30.41 | 30.27 | 30.09 | | 35 day SMA | 30.36 | 30.38 | 30.38 | | 50 day SMA | 30.65 | 30.6 | 30.54 | | 100 day SMA | 29.91 | 29.85 | 29.8 | | 150 day SMA | 29.7 | 29.69 | 29.68 | | 200 day SMA | 29.85 | 29.83 | 29.81 |
|
|
