UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance Strong Daily Stock price targets for UniversalInsurance UVE are 23.22 and 24.09 | Daily Target 1 | 22.57 | | Daily Target 2 | 23.11 | | Daily Target 3 | 23.44 | | Daily Target 4 | 23.98 | | Daily Target 5 | 24.31 |
Daily price and volume Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
23.65 (0.08%) |
23.65 |
22.90 - 23.77 |
3.8398 times |
| Fri 25 April 2025 |
23.63 (1.03%) |
24.91 |
23.12 - 25.64 |
2.4213 times |
| Thu 24 April 2025 |
23.39 (0.04%) |
23.46 |
23.04 - 23.60 |
1.1046 times |
| Tue 22 April 2025 |
23.38 (2.95%) |
23.03 |
22.92 - 23.49 |
0 times |
| Mon 21 April 2025 |
22.71 (-1.94%) |
23.13 |
22.42 - 23.23 |
1.0235 times |
| Thu 17 April 2025 |
23.16 (1.09%) |
22.83 |
22.78 - 23.32 |
0.6636 times |
| Wed 16 April 2025 |
22.91 (0%) |
22.98 |
22.74 - 23.27 |
0 times |
| Wed 16 April 2025 |
22.91 (0%) |
22.98 |
22.74 - 23.27 |
0 times |
| Wed 16 April 2025 |
22.91 (0%) |
22.98 |
22.74 - 23.27 |
0 times |
| Wed 16 April 2025 |
22.91 (0%) |
22.98 |
22.74 - 23.27 |
0.9472 times |
| Wed 16 April 2025 |
22.91 (0.35%) |
22.98 |
22.74 - 23.27 |
0 times |
Weekly price and charts UniversalInsurance Strong weekly Stock price targets for UniversalInsurance UVE are 23.22 and 24.09 | Weekly Target 1 | 22.57 | | Weekly Target 2 | 23.11 | | Weekly Target 3 | 23.44 | | Weekly Target 4 | 23.98 | | Weekly Target 5 | 24.31 |
Weekly price and volumes for Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
23.65 (0.08%) |
23.65 |
22.90 - 23.77 |
1.2699 times |
| Fri 25 April 2025 |
23.63 (2.03%) |
23.13 |
22.42 - 25.64 |
1.5046 times |
| Thu 17 April 2025 |
23.16 (1.09%) |
22.98 |
22.74 - 23.32 |
0.2195 times |
| Wed 16 April 2025 |
22.91 (0%) |
22.98 |
22.74 - 23.27 |
0 times |
| Wed 16 April 2025 |
22.91 (0%) |
22.98 |
22.74 - 23.27 |
0 times |
| Wed 16 April 2025 |
22.91 (0%) |
22.98 |
22.74 - 23.27 |
0.3133 times |
| Wed 16 April 2025 |
22.91 (3.9%) |
22.24 |
22.23 - 23.27 |
0.6614 times |
| Fri 11 April 2025 |
22.05 (-1.08%) |
21.64 |
20.83 - 22.95 |
2.3468 times |
| Fri 04 April 2025 |
22.29 (-4.5%) |
23.22 |
22.10 - 24.14 |
2.3842 times |
| Fri 28 March 2025 |
23.34 (9.07%) |
21.47 |
21.47 - 23.55 |
1.3003 times |
| Fri 21 March 2025 |
21.40 (-1.83%) |
21.82 |
20.98 - 22.33 |
3.1172 times |
Monthly price and charts UniversalInsurance Strong monthly Stock price targets for UniversalInsurance UVE are 19.84 and 24.65 | Monthly Target 1 | 18.56 | | Monthly Target 2 | 21.11 | | Monthly Target 3 | 23.373333333333 | | Monthly Target 4 | 25.92 | | Monthly Target 5 | 28.18 |
Monthly price and volumes Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
23.65 (-0.21%) |
23.72 |
20.83 - 25.64 |
0.9412 times |
| Mon 31 March 2025 |
23.70 (6.85%) |
22.14 |
20.32 - 24.04 |
1.0181 times |
| Fri 28 February 2025 |
22.18 (14.68%) |
19.04 |
18.99 - 22.59 |
0.849 times |
| Fri 31 January 2025 |
19.34 (-8.17%) |
21.04 |
18.72 - 21.23 |
0.727 times |
| Tue 31 December 2024 |
21.06 (-7.31%) |
22.35 |
20.02 - 22.74 |
0.6837 times |
| Tue 26 November 2024 |
22.72 (13.94%) |
20.08 |
19.32 - 23.39 |
0.7386 times |
| Thu 31 October 2024 |
19.94 (-10.02%) |
22.12 |
16.50 - 22.12 |
1.8692 times |
| Mon 30 September 2024 |
22.16 (3.6%) |
21.18 |
20.35 - 23.27 |
0.9144 times |
| Fri 30 August 2024 |
21.39 (7.98%) |
20.24 |
18.25 - 21.44 |
1.0583 times |
| Wed 31 July 2024 |
19.81 (5.6%) |
18.82 |
17.72 - 21.70 |
1.2005 times |
| Fri 28 June 2024 |
18.76 (-4.82%) |
19.85 |
18.06 - 19.85 |
0.8219 times |
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value | | 5 day DMA | 23.35 | | 12 day DMA | 23.11 | | 20 day DMA | 22.77 | | 35 day DMA | 22.52 | | 50 day DMA | 22.09 | | 100 day DMA | 21.16 | | 150 day DMA | 21.07 | | 200 day DMA | 20.85 | EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.43 | 23.32 | 23.16 | | 12 day EMA | 23.14 | 23.05 | 22.94 | | 20 day EMA | 22.9 | 22.82 | 22.74 | | 35 day EMA | 22.43 | 22.36 | 22.29 | | 50 day EMA | 22.06 | 22 | 21.93 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.35 | 23.25 | 23.11 | | 12 day SMA | 23.11 | 23.03 | 22.89 | | 20 day SMA | 22.77 | 22.78 | 22.81 | | 35 day SMA | 22.52 | 22.44 | 22.37 | | 50 day SMA | 22.09 | 22.03 | 21.96 | | 100 day SMA | 21.16 | 21.15 | 21.14 | | 150 day SMA | 21.07 | 21.07 | 21.06 | | 200 day SMA | 20.85 | 20.82 | 20.79 |
|
|
