UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance Strong Daily Stock price targets for UniversalInsurance UVE are 27.99 and 28.44 | Daily Target 1 | 27.66 | | Daily Target 2 | 27.87 | | Daily Target 3 | 28.106666666667 | | Daily Target 4 | 28.32 | | Daily Target 5 | 28.56 |
Daily price and volume Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.09 (0.5%) |
28.02 |
27.89 - 28.34 |
0.8097 times |
Thu 16 October 2025 |
27.95 (-4.9%) |
29.12 |
27.91 - 29.19 |
0.9897 times |
Wed 15 October 2025 |
29.39 (-1.67%) |
29.82 |
28.95 - 29.82 |
1.3308 times |
Tue 14 October 2025 |
29.89 (2.57%) |
29.23 |
29.04 - 30.02 |
1.0025 times |
Mon 13 October 2025 |
29.14 (0.34%) |
29.47 |
28.89 - 29.63 |
0.7287 times |
Fri 10 October 2025 |
29.04 (-2.16%) |
29.86 |
29.01 - 29.95 |
0.68 times |
Thu 09 October 2025 |
29.68 (-1.07%) |
29.99 |
29.54 - 30.17 |
0.5703 times |
Wed 08 October 2025 |
30.00 (0.1%) |
30.00 |
29.93 - 30.48 |
1.1428 times |
Tue 07 October 2025 |
29.97 (0.88%) |
29.74 |
29.71 - 30.37 |
1.0708 times |
Mon 06 October 2025 |
29.71 (4.72%) |
28.36 |
28.23 - 29.73 |
1.6748 times |
Fri 03 October 2025 |
28.37 (6.81%) |
26.82 |
26.61 - 28.61 |
1.353 times |
Weekly price and charts UniversalInsurance Strong weekly Stock price targets for UniversalInsurance UVE are 26.93 and 29.06 | Weekly Target 1 | 26.54 | | Weekly Target 2 | 27.31 | | Weekly Target 3 | 28.666666666667 | | Weekly Target 4 | 29.44 | | Weekly Target 5 | 30.8 |
Weekly price and volumes for Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.09 (-3.27%) |
29.47 |
27.89 - 30.02 |
1.2387 times |
Fri 10 October 2025 |
29.04 (2.36%) |
28.36 |
28.23 - 30.48 |
1.3093 times |
Fri 03 October 2025 |
28.37 (8.66%) |
26.07 |
25.58 - 28.61 |
1.2284 times |
Fri 26 September 2025 |
26.11 (1.95%) |
25.73 |
25.05 - 26.18 |
1.0881 times |
Fri 19 September 2025 |
25.61 (0.87%) |
25.43 |
24.50 - 26.06 |
1.3588 times |
Fri 12 September 2025 |
25.39 (3.21%) |
24.43 |
24.13 - 25.67 |
0.796 times |
Fri 05 September 2025 |
24.60 (0.86%) |
24.30 |
24.09 - 25.93 |
0.9447 times |
Fri 29 August 2025 |
24.39 (0%) |
24.35 |
24.27 - 24.51 |
0.2672 times |
Fri 29 August 2025 |
24.39 (-0.81%) |
24.34 |
24.03 - 24.67 |
0.9542 times |
Fri 22 August 2025 |
24.59 (4.19%) |
23.50 |
23.32 - 25.00 |
0.8147 times |
Fri 15 August 2025 |
23.60 (0.55%) |
23.58 |
23.44 - 24.71 |
1.2416 times |
Monthly price and charts UniversalInsurance Strong monthly Stock price targets for UniversalInsurance UVE are 26.84 and 31.74 | Monthly Target 1 | 23.15 | | Monthly Target 2 | 25.62 | | Monthly Target 3 | 28.05 | | Monthly Target 4 | 30.52 | | Monthly Target 5 | 32.95 |
Monthly price and volumes Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
28.09 (6.81%) |
26.22 |
25.58 - 30.48 |
0.6015 times |
Tue 30 September 2025 |
26.30 (7.83%) |
24.30 |
24.09 - 26.32 |
0.8746 times |
Fri 29 August 2025 |
24.39 (3.17%) |
23.38 |
22.87 - 25.00 |
0.8366 times |
Thu 31 July 2025 |
23.64 (-14.75%) |
27.53 |
21.96 - 27.86 |
1.6409 times |
Mon 30 June 2025 |
27.73 (2.17%) |
27.07 |
26.06 - 28.49 |
1.277 times |
Fri 30 May 2025 |
27.14 (11.96%) |
24.09 |
23.81 - 27.25 |
1.3639 times |
Wed 30 April 2025 |
24.24 (2.28%) |
23.72 |
20.83 - 25.64 |
1.0255 times |
Mon 31 March 2025 |
23.70 (6.85%) |
22.14 |
20.32 - 24.04 |
0.9342 times |
Fri 28 February 2025 |
22.18 (14.68%) |
19.04 |
18.99 - 22.59 |
0.779 times |
Fri 31 January 2025 |
19.34 (-8.17%) |
21.04 |
18.72 - 21.23 |
0.667 times |
Tue 31 December 2024 |
21.06 (-7.31%) |
22.35 |
20.02 - 22.74 |
0.6273 times |
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value | | 5 day DMA | 28.89 | | 12 day DMA | 28.98 | | 20 day DMA | 27.71 | | 35 day DMA | 26.56 | | 50 day DMA | 25.86 | | 100 day DMA | 25.76 | | 150 day DMA | 25.12 | | 200 day DMA | 23.9 | EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.64 | 28.92 | 29.4 | | 12 day EMA | 28.49 | 28.56 | 28.67 | | 20 day EMA | 27.9 | 27.88 | 27.87 | | 35 day EMA | 26.97 | 26.9 | 26.84 | | 50 day EMA | 25.96 | 25.87 | 25.78 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.89 | 29.08 | 29.43 | | 12 day SMA | 28.98 | 28.79 | 28.65 | | 20 day SMA | 27.71 | 27.58 | 27.47 | | 35 day SMA | 26.56 | 26.45 | 26.35 | | 50 day SMA | 25.86 | 25.77 | 25.68 | | 100 day SMA | 25.76 | 25.75 | 25.73 | | 150 day SMA | 25.12 | 25.08 | 25.04 | | 200 day SMA | 23.9 | 23.86 | 23.83 |
|
|
