UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance Strong Daily Stock price targets for UniversalInsurance UVE are 24.29 and 24.72 | Daily Target 1 | 23.94 | | Daily Target 2 | 24.21 | | Daily Target 3 | 24.366666666667 | | Daily Target 4 | 24.64 | | Daily Target 5 | 24.8 |
Daily price and volume Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.49 (0.41%) |
24.30 |
24.09 - 24.52 |
1.2181 times |
Fri 29 August 2025 |
24.39 (0%) |
24.35 |
24.27 - 24.51 |
1.3512 times |
Fri 29 August 2025 |
24.39 (0.37%) |
24.35 |
24.27 - 24.51 |
1.3512 times |
Thu 28 August 2025 |
24.30 (-1.1%) |
24.60 |
24.16 - 24.60 |
1.2222 times |
Wed 27 August 2025 |
24.57 (1.7%) |
24.03 |
24.03 - 24.65 |
0.6169 times |
Tue 26 August 2025 |
24.16 (-1.02%) |
24.42 |
24.06 - 24.42 |
0.6435 times |
Mon 25 August 2025 |
24.41 (-0.73%) |
24.34 |
24.33 - 24.67 |
0.9922 times |
Fri 22 August 2025 |
24.59 (-0.04%) |
24.64 |
24.46 - 25.00 |
1.1041 times |
Thu 21 August 2025 |
24.60 (0.53%) |
24.54 |
24.28 - 24.69 |
0.666 times |
Wed 20 August 2025 |
24.47 (2.43%) |
24.04 |
24.03 - 24.56 |
0.8346 times |
Tue 19 August 2025 |
23.89 (0.89%) |
23.68 |
23.65 - 24.00 |
0.6087 times |
Weekly price and charts UniversalInsurance Strong weekly Stock price targets for UniversalInsurance UVE are 24.29 and 24.72 | Weekly Target 1 | 23.94 | | Weekly Target 2 | 24.21 | | Weekly Target 3 | 24.366666666667 | | Weekly Target 4 | 24.64 | | Weekly Target 5 | 24.8 |
Weekly price and volumes for Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.49 (0.41%) |
24.30 |
24.09 - 24.52 |
0.1893 times |
Fri 29 August 2025 |
24.39 (0%) |
24.35 |
24.27 - 24.51 |
0.21 times |
Fri 29 August 2025 |
24.39 (-0.81%) |
24.34 |
24.03 - 24.67 |
0.7499 times |
Fri 22 August 2025 |
24.59 (4.19%) |
23.50 |
23.32 - 25.00 |
0.6403 times |
Fri 15 August 2025 |
23.60 (0.55%) |
23.58 |
23.44 - 24.71 |
0.9758 times |
Fri 08 August 2025 |
23.47 (2.04%) |
23.50 |
22.87 - 23.72 |
0.6826 times |
Fri 01 August 2025 |
23.00 (0.31%) |
23.05 |
21.96 - 23.91 |
1.7893 times |
Fri 25 July 2025 |
22.93 (-9.12%) |
25.19 |
22.24 - 25.76 |
1.6416 times |
Fri 18 July 2025 |
25.23 (6.46%) |
23.74 |
23.72 - 25.33 |
1.4143 times |
Fri 11 July 2025 |
23.70 (-8.67%) |
25.71 |
23.42 - 25.99 |
1.707 times |
Thu 03 July 2025 |
25.95 (-5.94%) |
27.67 |
25.65 - 27.90 |
1.1077 times |
Monthly price and charts UniversalInsurance Strong monthly Stock price targets for UniversalInsurance UVE are 24.29 and 24.72 | Monthly Target 1 | 23.94 | | Monthly Target 2 | 24.21 | | Monthly Target 3 | 24.366666666667 | | Monthly Target 4 | 24.64 | | Monthly Target 5 | 24.8 |
Monthly price and volumes Universal Insurance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.49 (0.41%) |
24.30 |
24.09 - 24.52 |
0.0485 times |
Fri 29 August 2025 |
24.39 (3.17%) |
23.38 |
22.87 - 25.00 |
0.9097 times |
Thu 31 July 2025 |
23.64 (-14.75%) |
27.53 |
21.96 - 27.86 |
1.7844 times |
Mon 30 June 2025 |
27.73 (2.17%) |
27.07 |
26.06 - 28.49 |
1.3886 times |
Fri 30 May 2025 |
27.14 (11.96%) |
24.09 |
23.81 - 27.25 |
1.4831 times |
Wed 30 April 2025 |
24.24 (2.28%) |
23.72 |
20.83 - 25.64 |
1.1152 times |
Mon 31 March 2025 |
23.70 (6.85%) |
22.14 |
20.32 - 24.04 |
1.0158 times |
Fri 28 February 2025 |
22.18 (14.68%) |
19.04 |
18.99 - 22.59 |
0.8471 times |
Fri 31 January 2025 |
19.34 (-8.17%) |
21.04 |
18.72 - 21.23 |
0.7253 times |
Tue 31 December 2024 |
21.06 (-7.31%) |
22.35 |
20.02 - 22.74 |
0.6822 times |
Tue 26 November 2024 |
22.72 (13.94%) |
20.08 |
19.32 - 23.39 |
0.7369 times |
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value | | 5 day DMA | 24.43 | | 12 day DMA | 24.33 | | 20 day DMA | 24.14 | | 35 day DMA | 24.19 | | 50 day DMA | 24.75 | | 100 day DMA | 25.07 | | 150 day DMA | 23.78 | | 200 day DMA | 23.08 | EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.42 | 24.38 | 24.38 | | 12 day EMA | 24.33 | 24.3 | 24.28 | | 20 day EMA | 24.29 | 24.27 | 24.26 | | 35 day EMA | 24.58 | 24.59 | 24.6 | | 50 day EMA | 24.86 | 24.87 | 24.89 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.43 | 24.36 | 24.37 | | 12 day SMA | 24.33 | 24.25 | 24.25 | | 20 day SMA | 24.14 | 24.09 | 24.02 | | 35 day SMA | 24.19 | 24.18 | 24.16 | | 50 day SMA | 24.75 | 24.79 | 24.83 | | 100 day SMA | 25.07 | 25.04 | 25.02 | | 150 day SMA | 23.78 | 23.75 | 23.72 | | 200 day SMA | 23.08 | 23.06 | 23.05 |
|
|
