UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets UtstarcomHoldings Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.58 and 2.72 | Daily Target 1 | 2.56 | | Daily Target 2 | 2.6 | | Daily Target 3 | 2.6966666666667 | | Daily Target 4 | 2.74 | | Daily Target 5 | 2.84 |
Daily price and volume Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.65 (-0.38%) |
2.79 |
2.65 - 2.79 |
0.8362 times |
Fri 11 July 2025 |
2.66 (0%) |
2.72 |
2.66 - 2.72 |
0.7666 times |
Thu 10 July 2025 |
2.66 (-0.37%) |
2.65 |
2.48 - 2.66 |
0.6794 times |
Wed 09 July 2025 |
2.67 (2.3%) |
2.67 |
2.67 - 2.67 |
0.1568 times |
Tue 08 July 2025 |
2.61 (-1.88%) |
2.54 |
2.54 - 2.65 |
0.3484 times |
Mon 07 July 2025 |
2.66 (1.14%) |
2.82 |
2.66 - 2.82 |
0.4355 times |
Thu 03 July 2025 |
2.63 (3.14%) |
2.63 |
2.63 - 2.94 |
3.2056 times |
Wed 02 July 2025 |
2.55 (-4.85%) |
2.60 |
2.55 - 2.75 |
3.1359 times |
Tue 01 July 2025 |
2.68 (-3.94%) |
2.52 |
2.52 - 2.68 |
0.2439 times |
Mon 30 June 2025 |
2.79 (3.33%) |
2.73 |
2.67 - 2.79 |
0.1916 times |
Fri 27 June 2025 |
2.70 (9.31%) |
2.80 |
2.54 - 2.80 |
3.1185 times |
Weekly price and charts UtstarcomHoldings Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.58 and 2.72 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.6966666666667 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.65 (-0.38%) |
2.79 |
2.65 - 2.79 |
0.2406 times |
Fri 11 July 2025 |
2.66 (1.14%) |
2.82 |
2.48 - 2.82 |
0.6867 times |
Thu 03 July 2025 |
2.63 (-2.59%) |
2.73 |
2.52 - 2.94 |
1.9499 times |
Fri 27 June 2025 |
2.70 (17.39%) |
2.30 |
2.30 - 2.80 |
2.7419 times |
Fri 20 June 2025 |
2.30 (5.5%) |
2.25 |
2.01 - 2.43 |
0.1855 times |
Thu 12 June 2025 |
2.18 (-12.8%) |
2.30 |
2.18 - 2.38 |
0.5815 times |
Fri 06 June 2025 |
2.50 (-4.21%) |
2.60 |
2.20 - 2.67 |
2.6065 times |
Fri 30 May 2025 |
2.61 (-2.25%) |
2.65 |
2.60 - 2.67 |
0.411 times |
Fri 23 May 2025 |
2.67 (0.75%) |
2.65 |
2.51 - 2.67 |
0.2005 times |
Fri 16 May 2025 |
2.65 (6%) |
2.60 |
2.43 - 2.77 |
0.396 times |
Fri 09 May 2025 |
2.50 (-6.37%) |
2.65 |
2.41 - 2.80 |
0.6617 times |
Monthly price and charts UtstarcomHoldings Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.57 and 3.03 | Monthly Target 1 | 2.23 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 2.69 | | Monthly Target 4 | 2.9 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Utstarcom Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.65 (-5.02%) |
2.52 |
2.48 - 2.94 |
0.7243 times |
Mon 30 June 2025 |
2.79 (6.9%) |
2.60 |
2.01 - 2.80 |
1.5837 times |
Fri 30 May 2025 |
2.61 (0.38%) |
2.65 |
2.41 - 2.80 |
0.4541 times |
Wed 30 April 2025 |
2.60 (4%) |
2.41 |
1.84 - 2.65 |
0.4288 times |
Mon 31 March 2025 |
2.50 (4.17%) |
2.35 |
2.30 - 2.50 |
0.5813 times |
Fri 28 February 2025 |
2.40 (-9.09%) |
2.60 |
2.35 - 2.99 |
1.3135 times |
Fri 31 January 2025 |
2.64 (-8.97%) |
2.89 |
2.49 - 3.00 |
0.7353 times |
Tue 31 December 2024 |
2.90 (-2.36%) |
2.68 |
2.28 - 2.90 |
1.4645 times |
Tue 26 November 2024 |
2.97 (3.48%) |
2.78 |
2.28 - 3.22 |
1.5592 times |
Thu 31 October 2024 |
2.87 (-7.42%) |
2.80 |
2.54 - 3.15 |
1.1553 times |
Mon 30 September 2024 |
3.10 (10.32%) |
2.72 |
2.42 - 3.20 |
2.4246 times |
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.64 | | 20 day DMA | 2.5 | | 35 day DMA | 2.53 | | 50 day DMA | 2.55 | | 100 day DMA | 2.48 | | 150 day DMA | 2.56 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Utstarcom Holdings UTSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.65 | 2.65 | | 12 day EMA | 2.62 | 2.61 | 2.6 | | 20 day EMA | 2.57 | 2.56 | 2.55 | | 35 day EMA | 2.57 | 2.56 | 2.55 | | 50 day EMA | 2.54 | 2.54 | 2.54 |
SMA (simple moving average) of Utstarcom Holdings UTSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.65 | 2.65 | | 12 day SMA | 2.64 | 2.62 | 2.59 | | 20 day SMA | 2.5 | 2.49 | 2.48 | | 35 day SMA | 2.53 | 2.53 | 2.53 | | 50 day SMA | 2.55 | 2.55 | 2.54 | | 100 day SMA | 2.48 | 2.48 | 2.48 | | 150 day SMA | 2.56 | 2.56 | 2.56 | | 200 day SMA | 2.63 | 2.63 | 2.63 |
|
|
