UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical Strong Daily Stock price targets for UtahMedical UTMD are 60.99 and 62.49 | Daily Target 1 | 59.82 | | Daily Target 2 | 60.65 | | Daily Target 3 | 61.32 | | Daily Target 4 | 62.15 | | Daily Target 5 | 62.82 |
Daily price and volume Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.48 (-1.17%) |
61.47 |
60.49 - 61.99 |
0.7692 times |
Fri 29 August 2025 |
62.21 (0%) |
61.83 |
61.77 - 63.10 |
1.2578 times |
Fri 29 August 2025 |
62.21 (0.24%) |
61.83 |
61.77 - 63.10 |
1.2578 times |
Thu 28 August 2025 |
62.06 (1.54%) |
61.25 |
60.64 - 62.06 |
0.8004 times |
Wed 27 August 2025 |
61.12 (0.63%) |
59.21 |
59.21 - 61.46 |
0.6653 times |
Tue 26 August 2025 |
60.74 (0.66%) |
60.62 |
60.38 - 61.28 |
1.0395 times |
Mon 25 August 2025 |
60.34 (-1%) |
60.44 |
55.96 - 61.70 |
1.1227 times |
Fri 22 August 2025 |
60.95 (6.02%) |
59.44 |
59.44 - 61.70 |
1.7568 times |
Thu 21 August 2025 |
57.49 (-0.62%) |
57.85 |
57.49 - 58.38 |
0.395 times |
Wed 20 August 2025 |
57.85 (-0.92%) |
58.10 |
57.85 - 59.33 |
0.9356 times |
Tue 19 August 2025 |
58.39 (2.17%) |
57.22 |
57.22 - 58.72 |
1.2266 times |
Weekly price and charts UtahMedical Strong weekly Stock price targets for UtahMedical UTMD are 60.99 and 62.49 | Weekly Target 1 | 59.82 | | Weekly Target 2 | 60.65 | | Weekly Target 3 | 61.32 | | Weekly Target 4 | 62.15 | | Weekly Target 5 | 62.82 |
Weekly price and volumes for Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.48 (-1.17%) |
61.47 |
60.49 - 61.99 |
0.1316 times |
Fri 29 August 2025 |
62.21 (0%) |
61.83 |
61.77 - 63.10 |
0.2151 times |
Fri 29 August 2025 |
62.21 (2.07%) |
60.44 |
55.96 - 63.10 |
0.8357 times |
Fri 22 August 2025 |
60.95 (9.86%) |
56.30 |
55.43 - 61.70 |
1.0437 times |
Fri 15 August 2025 |
55.48 (-1.47%) |
56.81 |
55.25 - 59.40 |
2.0821 times |
Fri 08 August 2025 |
56.31 (2.47%) |
57.00 |
55.53 - 57.45 |
0.7415 times |
Fri 01 August 2025 |
54.95 (-6.15%) |
58.39 |
54.60 - 59.49 |
1.0704 times |
Fri 25 July 2025 |
58.55 (5.46%) |
56.01 |
55.21 - 58.74 |
1.0651 times |
Fri 18 July 2025 |
55.52 (-1.61%) |
55.99 |
55.30 - 57.19 |
1.2448 times |
Fri 11 July 2025 |
56.43 (-3.44%) |
58.03 |
55.97 - 59.12 |
1.57 times |
Thu 03 July 2025 |
58.44 (1.11%) |
57.79 |
56.36 - 58.47 |
1.0935 times |
Monthly price and charts UtahMedical Strong monthly Stock price targets for UtahMedical UTMD are 60.99 and 62.49 | Monthly Target 1 | 59.82 | | Monthly Target 2 | 60.65 | | Monthly Target 3 | 61.32 | | Monthly Target 4 | 62.15 | | Monthly Target 5 | 62.82 |
Monthly price and volumes Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
61.48 (-1.17%) |
61.47 |
60.49 - 61.99 |
0.0227 times |
Fri 29 August 2025 |
62.21 (11.89%) |
55.25 |
54.60 - 63.10 |
0.8919 times |
Thu 31 July 2025 |
55.60 (-2.32%) |
56.60 |
55.21 - 59.49 |
0.9327 times |
Mon 30 June 2025 |
56.92 (3.34%) |
55.05 |
52.00 - 57.99 |
1.2328 times |
Fri 30 May 2025 |
55.08 (6.43%) |
51.75 |
51.75 - 55.84 |
0.8112 times |
Wed 30 April 2025 |
51.75 (-7.66%) |
56.00 |
51.26 - 56.95 |
1.2029 times |
Mon 31 March 2025 |
56.04 (-5.99%) |
59.60 |
55.81 - 60.46 |
1.0522 times |
Fri 28 February 2025 |
59.61 (-2.65%) |
60.77 |
58.87 - 62.52 |
1.3545 times |
Fri 31 January 2025 |
61.23 (-0.39%) |
61.44 |
60.08 - 65.56 |
1.4337 times |
Tue 31 December 2024 |
61.47 (-5.68%) |
63.61 |
60.39 - 64.70 |
1.0654 times |
Tue 26 November 2024 |
65.17 (2.82%) |
63.86 |
63.58 - 68.99 |
1.4741 times |
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value | | 5 day DMA | 61.82 | | 12 day DMA | 60.17 | | 20 day DMA | 58.79 | | 35 day DMA | 57.84 | | 50 day DMA | 57.55 | | 100 day DMA | 55.76 | | 150 day DMA | 56.81 | | 200 day DMA | 58.47 | EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.55 | 61.59 | 61.28 | | 12 day EMA | 60.42 | 60.23 | 59.87 | | 20 day EMA | 59.48 | 59.27 | 58.96 | | 35 day EMA | 58.51 | 58.33 | 58.1 | | 50 day EMA | 57.75 | 57.6 | 57.41 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.82 | 61.67 | 61.29 | | 12 day SMA | 60.17 | 59.67 | 59.22 | | 20 day SMA | 58.79 | 58.56 | 58.2 | | 35 day SMA | 57.84 | 57.7 | 57.53 | | 50 day SMA | 57.55 | 57.39 | 57.22 | | 100 day SMA | 55.76 | 55.7 | 55.61 | | 150 day SMA | 56.81 | 56.82 | 56.82 | | 200 day SMA | 58.47 | 58.48 | 58.49 |
|
|
