Use Dark Theme
bell notificationshomepagelogin

UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets UtahMedical

Strong Daily Stock price targets for UtahMedical UTMD are 55.53 and 56.87

Daily Target 155.23
Daily Target 255.83
Daily Target 356.57
Daily Target 457.17
Daily Target 557.91

Daily price and volume Utah Medical

Date Closing Open Range Volume
Fri 11 July 2025 56.43 (-1.36%) 57.31 55.97 - 57.31 1.0968 times
Thu 10 July 2025 57.21 (-0.09%) 56.93 56.93 - 58.09 0.5509 times
Wed 09 July 2025 57.26 (-0.57%) 58.49 56.25 - 58.49 0.7692 times
Tue 08 July 2025 57.59 (0.7%) 57.05 57.05 - 57.75 0.7891 times
Mon 07 July 2025 57.19 (-2.14%) 58.03 57.00 - 59.12 1.1762 times
Thu 03 July 2025 58.44 (1.65%) 57.58 57.00 - 58.47 0.4417 times
Wed 02 July 2025 57.49 (0.23%) 57.39 57.08 - 58.00 0.66 times
Tue 01 July 2025 57.36 (0.77%) 56.60 56.60 - 57.99 0.8883 times
Mon 30 June 2025 56.92 (-1.52%) 57.79 56.36 - 57.79 1.062 times
Fri 27 June 2025 57.80 (2.41%) 56.47 55.87 - 57.99 2.5658 times
Thu 26 June 2025 56.44 (1.49%) 55.86 55.64 - 56.64 0.8337 times

 Daily chart UtahMedical

Weekly price and charts UtahMedical

Strong weekly Stock price targets for UtahMedical UTMD are 54.63 and 57.78

Weekly Target 154.02
Weekly Target 255.23
Weekly Target 357.173333333333
Weekly Target 458.38
Weekly Target 560.32

Weekly price and volumes for Utah Medical

Date Closing Open Range Volume
Fri 11 July 2025 56.43 (-3.44%) 58.03 55.97 - 59.12 1.1488 times
Thu 03 July 2025 58.44 (1.11%) 57.79 56.36 - 58.47 0.8002 times
Fri 27 June 2025 57.80 (7.76%) 53.51 52.99 - 57.99 1.4767 times
Fri 20 June 2025 53.64 (-2.76%) 54.64 52.00 - 54.78 1.2581 times
Fri 13 June 2025 55.16 (-1.78%) 56.19 54.42 - 57.86 1.4533 times
Fri 06 June 2025 56.16 (1.96%) 55.05 54.54 - 56.58 0.765 times
Fri 30 May 2025 55.08 (2.46%) 54.96 53.08 - 55.50 0.5556 times
Fri 23 May 2025 53.76 (-2.43%) 54.78 52.98 - 55.62 0.739 times
Fri 16 May 2025 55.10 (2.8%) 54.33 53.50 - 55.84 0.7871 times
Fri 09 May 2025 53.60 (1.79%) 52.15 51.80 - 54.78 1.0161 times
Fri 02 May 2025 52.66 (0.55%) 52.20 51.26 - 53.36 1.0747 times

 weekly chart UtahMedical

Monthly price and charts UtahMedical

Strong monthly Stock price targets for UtahMedical UTMD are 54.63 and 57.78

Monthly Target 154.02
Monthly Target 255.23
Monthly Target 357.173333333333
Monthly Target 458.38
Monthly Target 560.32

Monthly price and volumes Utah Medical

Date Closing Open Range Volume
Fri 11 July 2025 56.43 (-0.86%) 56.60 55.97 - 59.12 0.3401 times
Mon 30 June 2025 56.92 (3.34%) 55.05 52.00 - 57.99 1.065 times
Fri 30 May 2025 55.08 (6.43%) 51.75 51.75 - 55.84 0.7008 times
Wed 30 April 2025 51.75 (-7.66%) 56.00 51.26 - 56.95 1.0392 times
Mon 31 March 2025 56.04 (-5.99%) 59.60 55.81 - 60.46 0.909 times
Fri 28 February 2025 59.61 (-2.65%) 60.77 58.87 - 62.52 1.1702 times
Fri 31 January 2025 61.23 (-0.39%) 61.44 60.08 - 65.56 1.2386 times
Tue 31 December 2024 61.47 (-5.68%) 63.61 60.39 - 64.70 0.9204 times
Tue 26 November 2024 65.17 (2.82%) 63.86 63.58 - 68.99 1.2735 times
Thu 31 October 2024 63.38 (-5.28%) 67.11 63.38 - 67.23 1.3432 times
Mon 30 September 2024 66.91 (-1.59%) 67.50 65.60 - 68.98 1.052 times

 monthly chart UtahMedical

DMA SMA EMA moving averages of Utah Medical UTMD

DMA (daily moving average) of Utah Medical UTMD

DMA period DMA value
5 day DMA 57.14
12 day DMA 57.15
20 day DMA 56.36
35 day DMA 55.82
50 day DMA 55.15
100 day DMA 55.85
150 day DMA 57.91
200 day DMA 59.91

EMA (exponential moving average) of Utah Medical UTMD

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0357.3357.39
12 day EMA56.915756.96
20 day EMA56.5556.5656.49
35 day EMA55.8155.7755.69
50 day EMA55.1555.155.01

SMA (simple moving average) of Utah Medical UTMD

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1457.5457.59
12 day SMA57.1557.0956.89
20 day SMA56.3656.456.39
35 day SMA55.8255.7655.7
50 day SMA55.1555.0754.97
100 day SMA55.8555.8955.93
150 day SMA57.9157.9658.01
200 day SMA59.9159.9660.01
Back to top Use Dark Theme