UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical Strong Daily Stock price targets for UtahMedical UTMD are 58.57 and 60.22 | Daily Target 1 | 58.27 | | Daily Target 2 | 58.86 | | Daily Target 3 | 59.923333333333 | | Daily Target 4 | 60.51 | | Daily Target 5 | 61.57 |
Daily price and volume Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
59.44 (-1.07%) |
59.80 |
59.34 - 60.99 |
0.6296 times |
Thu 16 October 2025 |
60.08 (-0.66%) |
60.02 |
60.02 - 61.83 |
1.1274 times |
Wed 15 October 2025 |
60.48 (0.55%) |
59.96 |
59.51 - 60.60 |
0.9663 times |
Tue 14 October 2025 |
60.15 (-0.63%) |
60.53 |
60.15 - 60.73 |
0.8346 times |
Mon 13 October 2025 |
60.53 (-1.3%) |
63.15 |
60.32 - 63.36 |
1.0542 times |
Fri 10 October 2025 |
61.33 (-2.54%) |
62.84 |
61.33 - 62.84 |
1.552 times |
Thu 09 October 2025 |
62.93 (-0.79%) |
62.80 |
62.72 - 63.20 |
0.937 times |
Wed 08 October 2025 |
63.43 (0.33%) |
63.26 |
62.72 - 63.47 |
1.0542 times |
Tue 07 October 2025 |
63.22 (0.8%) |
62.90 |
62.90 - 64.03 |
1.1567 times |
Mon 06 October 2025 |
62.72 (-0.92%) |
63.22 |
62.72 - 64.46 |
0.6881 times |
Fri 03 October 2025 |
63.30 (-0.89%) |
63.87 |
63.30 - 64.22 |
0.776 times |
Weekly price and charts UtahMedical Strong weekly Stock price targets for UtahMedical UTMD are 57.38 and 61.4 | Weekly Target 1 | 56.69 | | Weekly Target 2 | 58.07 | | Weekly Target 3 | 60.713333333333 | | Weekly Target 4 | 62.09 | | Weekly Target 5 | 64.73 |
Weekly price and volumes for Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
59.44 (-3.08%) |
63.15 |
59.34 - 63.36 |
0.8447 times |
Fri 10 October 2025 |
61.33 (-3.11%) |
63.22 |
61.33 - 64.46 |
0.9868 times |
Fri 03 October 2025 |
63.30 (0.78%) |
62.63 |
62.26 - 64.22 |
0.9417 times |
Fri 26 September 2025 |
62.81 (1%) |
63.00 |
62.22 - 64.22 |
1.078 times |
Fri 19 September 2025 |
62.19 (-0.19%) |
62.35 |
61.36 - 63.44 |
1.2603 times |
Fri 12 September 2025 |
62.31 (-1.72%) |
63.76 |
60.62 - 63.76 |
0.8581 times |
Fri 05 September 2025 |
63.40 (1.91%) |
61.47 |
60.49 - 64.15 |
0.8715 times |
Fri 29 August 2025 |
62.21 (0%) |
61.83 |
61.77 - 63.10 |
0.3245 times |
Fri 29 August 2025 |
62.21 (2.07%) |
60.44 |
55.96 - 63.10 |
1.2603 times |
Fri 22 August 2025 |
60.95 (9.86%) |
56.30 |
55.43 - 61.70 |
1.5741 times |
Fri 15 August 2025 |
55.48 (-1.47%) |
56.81 |
55.25 - 59.40 |
3.1401 times |
Monthly price and charts UtahMedical Strong monthly Stock price targets for UtahMedical UTMD are 56.83 and 61.95 | Monthly Target 1 | 55.96 | | Monthly Target 2 | 57.7 | | Monthly Target 3 | 61.08 | | Monthly Target 4 | 62.82 | | Monthly Target 5 | 66.2 |
Monthly price and volumes Utah Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
59.44 (-5.61%) |
62.94 |
59.34 - 64.46 |
0.2686 times |
Tue 30 September 2025 |
62.97 (1.22%) |
61.47 |
60.49 - 64.22 |
0.5383 times |
Fri 29 August 2025 |
62.21 (11.89%) |
55.25 |
54.60 - 63.10 |
0.92 times |
Thu 31 July 2025 |
55.60 (-2.32%) |
56.60 |
55.21 - 59.49 |
0.9621 times |
Mon 30 June 2025 |
56.92 (3.34%) |
55.05 |
52.00 - 57.99 |
1.2717 times |
Fri 30 May 2025 |
55.08 (6.43%) |
51.75 |
51.75 - 55.84 |
0.8368 times |
Wed 30 April 2025 |
51.75 (-7.66%) |
56.00 |
51.26 - 56.95 |
1.2408 times |
Mon 31 March 2025 |
56.04 (-5.99%) |
59.60 |
55.81 - 60.46 |
1.0854 times |
Fri 28 February 2025 |
59.61 (-2.65%) |
60.77 |
58.87 - 62.52 |
1.3973 times |
Fri 31 January 2025 |
61.23 (-0.39%) |
61.44 |
60.08 - 65.56 |
1.4789 times |
Tue 31 December 2024 |
61.47 (-5.68%) |
63.61 |
60.39 - 64.70 |
1.099 times |
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value | | 5 day DMA | 60.14 | | 12 day DMA | 61.79 | | 20 day DMA | 62.26 | | 35 day DMA | 62.3 | | 50 day DMA | 61.29 | | 100 day DMA | 58.76 | | 150 day DMA | 57.26 | | 200 day DMA | 58.13 | EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.29 | 60.71 | 61.03 | | 12 day EMA | 61.24 | 61.57 | 61.84 | | 20 day EMA | 61.61 | 61.84 | 62.02 | | 35 day EMA | 61.3 | 61.41 | 61.49 | | 50 day EMA | 60.74 | 60.79 | 60.82 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.14 | 60.51 | 61.08 | | 12 day SMA | 61.79 | 62.15 | 62.39 | | 20 day SMA | 62.26 | 62.4 | 62.57 | | 35 day SMA | 62.3 | 62.38 | 62.43 | | 50 day SMA | 61.29 | 61.22 | 61.14 | | 100 day SMA | 58.76 | 58.71 | 58.64 | | 150 day SMA | 57.26 | 57.25 | 57.23 | | 200 day SMA | 58.13 | 58.14 | 58.15 |
|
|
