UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical Strong Daily Stock price targets for UtahMedical UTMD are 55.53 and 56.87 Daily Target 1 | 55.23 | Daily Target 2 | 55.83 | Daily Target 3 | 56.57 | Daily Target 4 | 57.17 | Daily Target 5 | 57.91 |
Daily price and volume Utah Medical
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.43 (-1.36%) |
57.31 |
55.97 - 57.31 |
1.0968 times |
Thu 10 July 2025 |
57.21 (-0.09%) |
56.93 |
56.93 - 58.09 |
0.5509 times |
Wed 09 July 2025 |
57.26 (-0.57%) |
58.49 |
56.25 - 58.49 |
0.7692 times |
Tue 08 July 2025 |
57.59 (0.7%) |
57.05 |
57.05 - 57.75 |
0.7891 times |
Mon 07 July 2025 |
57.19 (-2.14%) |
58.03 |
57.00 - 59.12 |
1.1762 times |
Thu 03 July 2025 |
58.44 (1.65%) |
57.58 |
57.00 - 58.47 |
0.4417 times |
Wed 02 July 2025 |
57.49 (0.23%) |
57.39 |
57.08 - 58.00 |
0.66 times |
Tue 01 July 2025 |
57.36 (0.77%) |
56.60 |
56.60 - 57.99 |
0.8883 times |
Mon 30 June 2025 |
56.92 (-1.52%) |
57.79 |
56.36 - 57.79 |
1.062 times |
Fri 27 June 2025 |
57.80 (2.41%) |
56.47 |
55.87 - 57.99 |
2.5658 times |
Thu 26 June 2025 |
56.44 (1.49%) |
55.86 |
55.64 - 56.64 |
0.8337 times |

Weekly price and charts UtahMedical Strong weekly Stock price targets for UtahMedical UTMD are 54.63 and 57.78 Weekly Target 1 | 54.02 | Weekly Target 2 | 55.23 | Weekly Target 3 | 57.173333333333 | Weekly Target 4 | 58.38 | Weekly Target 5 | 60.32 |
Weekly price and volumes for Utah Medical
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.43 (-3.44%) |
58.03 |
55.97 - 59.12 |
1.1488 times |
Thu 03 July 2025 |
58.44 (1.11%) |
57.79 |
56.36 - 58.47 |
0.8002 times |
Fri 27 June 2025 |
57.80 (7.76%) |
53.51 |
52.99 - 57.99 |
1.4767 times |
Fri 20 June 2025 |
53.64 (-2.76%) |
54.64 |
52.00 - 54.78 |
1.2581 times |
Fri 13 June 2025 |
55.16 (-1.78%) |
56.19 |
54.42 - 57.86 |
1.4533 times |
Fri 06 June 2025 |
56.16 (1.96%) |
55.05 |
54.54 - 56.58 |
0.765 times |
Fri 30 May 2025 |
55.08 (2.46%) |
54.96 |
53.08 - 55.50 |
0.5556 times |
Fri 23 May 2025 |
53.76 (-2.43%) |
54.78 |
52.98 - 55.62 |
0.739 times |
Fri 16 May 2025 |
55.10 (2.8%) |
54.33 |
53.50 - 55.84 |
0.7871 times |
Fri 09 May 2025 |
53.60 (1.79%) |
52.15 |
51.80 - 54.78 |
1.0161 times |
Fri 02 May 2025 |
52.66 (0.55%) |
52.20 |
51.26 - 53.36 |
1.0747 times |

Monthly price and charts UtahMedical Strong monthly Stock price targets for UtahMedical UTMD are 54.63 and 57.78 Monthly Target 1 | 54.02 | Monthly Target 2 | 55.23 | Monthly Target 3 | 57.173333333333 | Monthly Target 4 | 58.38 | Monthly Target 5 | 60.32 |
Monthly price and volumes Utah Medical
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.43 (-0.86%) |
56.60 |
55.97 - 59.12 |
0.3401 times |
Mon 30 June 2025 |
56.92 (3.34%) |
55.05 |
52.00 - 57.99 |
1.065 times |
Fri 30 May 2025 |
55.08 (6.43%) |
51.75 |
51.75 - 55.84 |
0.7008 times |
Wed 30 April 2025 |
51.75 (-7.66%) |
56.00 |
51.26 - 56.95 |
1.0392 times |
Mon 31 March 2025 |
56.04 (-5.99%) |
59.60 |
55.81 - 60.46 |
0.909 times |
Fri 28 February 2025 |
59.61 (-2.65%) |
60.77 |
58.87 - 62.52 |
1.1702 times |
Fri 31 January 2025 |
61.23 (-0.39%) |
61.44 |
60.08 - 65.56 |
1.2386 times |
Tue 31 December 2024 |
61.47 (-5.68%) |
63.61 |
60.39 - 64.70 |
0.9204 times |
Tue 26 November 2024 |
65.17 (2.82%) |
63.86 |
63.58 - 68.99 |
1.2735 times |
Thu 31 October 2024 |
63.38 (-5.28%) |
67.11 |
63.38 - 67.23 |
1.3432 times |
Mon 30 September 2024 |
66.91 (-1.59%) |
67.50 |
65.60 - 68.98 |
1.052 times |

DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
DMA period | DMA value | 5 day DMA | 57.14 | 12 day DMA | 57.15 | 20 day DMA | 56.36 | 35 day DMA | 55.82 | 50 day DMA | 55.15 | 100 day DMA | 55.85 | 150 day DMA | 57.91 | 200 day DMA | 59.91 | EMA (exponential moving average) of Utah Medical UTMD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 57.03 | 57.33 | 57.39 | 12 day EMA | 56.91 | 57 | 56.96 | 20 day EMA | 56.55 | 56.56 | 56.49 | 35 day EMA | 55.81 | 55.77 | 55.69 | 50 day EMA | 55.15 | 55.1 | 55.01 |
SMA (simple moving average) of Utah Medical UTMD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 57.14 | 57.54 | 57.59 | 12 day SMA | 57.15 | 57.09 | 56.89 | 20 day SMA | 56.36 | 56.4 | 56.39 | 35 day SMA | 55.82 | 55.76 | 55.7 | 50 day SMA | 55.15 | 55.07 | 54.97 | 100 day SMA | 55.85 | 55.89 | 55.93 | 150 day SMA | 57.91 | 57.96 | 58.01 | 200 day SMA | 59.91 | 59.96 | 60.01 |
|
|