UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation Strong Daily Stock price targets for UnitilCorporation UTL are 50.83 and 51.59 | Daily Target 1 | 50.67 | | Daily Target 2 | 50.98 | | Daily Target 3 | 51.433333333333 | | Daily Target 4 | 51.74 | | Daily Target 5 | 52.19 |
Daily price and volume Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.28 (-1.08%) |
51.70 |
51.13 - 51.89 |
0.6574 times |
Thu 10 July 2025 |
51.84 (-0.33%) |
51.95 |
51.43 - 52.25 |
0.7609 times |
Wed 09 July 2025 |
52.01 (0.68%) |
51.71 |
51.52 - 52.16 |
0.6001 times |
Tue 08 July 2025 |
51.66 (-0.21%) |
51.64 |
51.12 - 52.19 |
0.8463 times |
Mon 07 July 2025 |
51.77 (-1.43%) |
52.11 |
51.42 - 52.36 |
0.8379 times |
Thu 03 July 2025 |
52.52 (0.71%) |
52.10 |
51.95 - 52.65 |
0.3749 times |
Wed 02 July 2025 |
52.15 (-1.16%) |
52.57 |
51.98 - 52.76 |
0.8029 times |
Tue 01 July 2025 |
52.76 (1.17%) |
52.00 |
51.66 - 53.29 |
0.9162 times |
Mon 30 June 2025 |
52.15 (-0.48%) |
52.01 |
51.17 - 52.42 |
1.368 times |
Fri 27 June 2025 |
52.40 (0.91%) |
51.98 |
51.53 - 52.64 |
2.8354 times |
Thu 26 June 2025 |
51.93 (0.48%) |
51.57 |
51.10 - 52.02 |
1.1946 times |
Weekly price and charts UnitilCorporation Strong weekly Stock price targets for UnitilCorporation UTL are 50.58 and 51.82 | Weekly Target 1 | 50.35 | | Weekly Target 2 | 50.81 | | Weekly Target 3 | 51.586666666667 | | Weekly Target 4 | 52.05 | | Weekly Target 5 | 52.83 |
Weekly price and volumes for Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.28 (-2.36%) |
52.11 |
51.12 - 52.36 |
0.8484 times |
Thu 03 July 2025 |
52.52 (0.23%) |
52.01 |
51.17 - 53.29 |
0.7933 times |
Fri 27 June 2025 |
52.40 (1.08%) |
52.11 |
51.10 - 53.32 |
1.4106 times |
Fri 20 June 2025 |
51.84 (-0.73%) |
51.79 |
51.10 - 52.55 |
0.8853 times |
Fri 13 June 2025 |
52.22 (-1.38%) |
52.98 |
52.11 - 53.91 |
0.9885 times |
Fri 06 June 2025 |
52.95 (-3.43%) |
55.00 |
52.52 - 55.12 |
1.0045 times |
Fri 30 May 2025 |
54.83 (1.67%) |
54.13 |
53.35 - 55.05 |
0.7801 times |
Fri 23 May 2025 |
53.93 (-0.83%) |
53.90 |
52.80 - 55.34 |
0.9388 times |
Fri 16 May 2025 |
54.38 (-4.18%) |
57.07 |
51.91 - 57.18 |
1.2173 times |
Fri 09 May 2025 |
56.75 (-3.85%) |
59.20 |
56.34 - 59.99 |
1.1333 times |
Fri 02 May 2025 |
59.02 (1.2%) |
58.00 |
56.83 - 59.32 |
0.9462 times |
Monthly price and charts UnitilCorporation Strong monthly Stock price targets for UnitilCorporation UTL are 50.12 and 52.29 | Monthly Target 1 | 49.73 | | Monthly Target 2 | 50.5 | | Monthly Target 3 | 51.896666666667 | | Monthly Target 4 | 52.67 | | Monthly Target 5 | 54.07 |
Monthly price and volumes Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.28 (-1.67%) |
52.00 |
51.12 - 53.29 |
0.3559 times |
Mon 30 June 2025 |
52.15 (-4.89%) |
55.00 |
51.10 - 55.12 |
1.2332 times |
Fri 30 May 2025 |
54.83 (-6.53%) |
58.73 |
51.91 - 59.99 |
1.1862 times |
Wed 30 April 2025 |
58.66 (1.68%) |
57.98 |
54.00 - 59.70 |
0.9762 times |
Mon 31 March 2025 |
57.69 (2.83%) |
56.18 |
54.04 - 58.30 |
1.0852 times |
Fri 28 February 2025 |
56.10 (4.72%) |
53.30 |
53.25 - 57.82 |
1.0375 times |
Fri 31 January 2025 |
53.57 (-1.14%) |
54.47 |
51.30 - 55.91 |
1.0574 times |
Tue 31 December 2024 |
54.19 (-8.92%) |
58.64 |
53.07 - 58.86 |
0.9725 times |
Tue 26 November 2024 |
59.50 (2.78%) |
58.37 |
53.85 - 61.51 |
1.2329 times |
Thu 31 October 2024 |
57.89 (-4.44%) |
60.31 |
56.93 - 60.92 |
0.8629 times |
Mon 30 September 2024 |
60.58 (0.46%) |
59.82 |
57.59 - 63.52 |
1.1477 times |
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value | | 5 day DMA | 51.71 | | 12 day DMA | 52.01 | | 20 day DMA | 52.22 | | 35 day DMA | 52.95 | | 50 day DMA | 54.09 | | 100 day DMA | 55.45 | | 150 day DMA | 55.15 | | 200 day DMA | 56.14 | EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.73 | 51.95 | 52.01 | | 12 day EMA | 52.02 | 52.15 | 52.21 | | 20 day EMA | 52.38 | 52.5 | 52.57 | | 35 day EMA | 53.31 | 53.43 | 53.52 | | 50 day EMA | 54.23 | 54.35 | 54.45 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.71 | 51.96 | 52.02 | | 12 day SMA | 52.01 | 52.13 | 52.25 | | 20 day SMA | 52.22 | 52.34 | 52.4 | | 35 day SMA | 52.95 | 53.05 | 53.13 | | 50 day SMA | 54.09 | 54.24 | 54.37 | | 100 day SMA | 55.45 | 55.51 | 55.55 | | 150 day SMA | 55.15 | 55.21 | 55.26 | | 200 day SMA | 56.14 | 56.19 | 56.24 |
|
|
